| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 8,640 | 8,590 | 8,670 | 8,570 | 2,87M | +0.58% | |
| 8,590 | 8,530 | 8,600 | 8,520 | 2,43M | +0.23% | |
| 8,570 | 8,500 | 8,590 | 8,500 | 3,59M | -1.72% | |
| 8,720 | 8,710 | 8,740 | 8,681 | 2,77M | +0.11% | |
| 8,710 | 8,700 | 8,750 | 8,670 | 3,38M | +2.11% | |
| 8,530 | 8,490 | 8,570 | 8,490 | 1,60M | +0.12% | |
| 8,520 | 8,500 | 8,530 | 8,490 | 2,12M | +0.12% | |
| 8,510 | 8,540 | 8,560 | 8,470 | 6,29M | -1.50% | |
| 8,640 | 8,560 | 8,650 | 8,550 | 3,86M | +1.53% | |
| 8,510 | 8,430 | 8,510 | 8,380 | 3,89M | +2.04% | |
| 8,340 | 8,350 | 8,365 | 8,300 | 4,79M | -0.36% | |
| 8,370 | 8,340 | 8,400 | 8,290 | 4,83M | -5.10% | |
| 8,820 | 8,750 | 8,850 | 8,700 | 5,71M | +6.65% | |
| 8,270 | 8,300 | 8,350 | 8,265 | 2,59M | -0.12% | |
| 8,280 | 8,190 | 8,300 | 8,135 | 5,36M | +2.35% | |
| 8,090 | 8,080 | 8,150 | 8,060 | 2,89M | +2.02% | |
| 7,930 | 8,000 | 8,000 | 7,890 | 4,85M | -5.48% | |
| 8,390 | 8,390 | 8,390 | 8,330 | 2,48M | -0.83% | |
| 8,460 | 8,460 | 8,490 | 8,400 | 3,19M | -3.75% | |
| 8,790 | 8,710 | 8,840 | 8,700 | 3,16M | +1.62% |