Son Dakika

Kapat

Metro Pacific Investments Corp (MPI)

Filipinler

Portföy'e Ekle/Kaldır Portföye Ekle

Metro Pacific Inv geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

5,180 0,000 0,00%

26/09 - Kapanış. Döviz PHP ( Feragat )

Hacim: 0
Alış/Satış: 5,180 / 5,200
Gün Aralığı: 5,140 - 5,200

Tür: Hisse senedi

Piyasa: Filipinler

ISIN: PHY603051020

MPI Mum Grafikleri

Metro Pacific Investments Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Metro Pacific Inv hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Hanging Man	1M	Anlık
	Doji Star Bearish	1D	Anlık
	Belt Hold Bearish	1H	Anlık
	Harami Bullish	15	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	30	1	26.09.2023 09:00
	Doji Star Bearish	1H	2	26.09.2023 06:00
	Hanging Man	1H	2	26.09.2023 06:00
	Dragonfly Bearish	1H	2	26.09.2023 06:00
	Three Outside Up	1H	2	26.09.2023 06:00
	Inverted Hammer	1D	3	21.09.2023
	Belt Hold Bullish	1H	3	26.09.2023 05:00
	Bullish Engulfing	1H	3	26.09.2023 05:00
	Belt Hold Bearish	30	4	26.09.2023 06:00
	Engulfing Bearish	30	4	26.09.2023 06:00
	Tri-Star Bullish	15	4	26.09.2023 08:45
	Belt Hold Bearish	5H	5	22.09.2023 00:00
	Tri-Star Bearish	15	5	26.09.2023 08:30
	Engulfing Bearish	1M	6	Mar 2023
	Evening Doji Star	1M	6	Mar 2023
	Three Outside Up	1W	6	13.08.2023
	Belt Hold Bullish	1D	6	18.09.2023
	Belt Hold Bullish	5H	6	21.09.2023 09:00
	Evening Doji Star	1H	6	25.09.2023 08:00
	Evening Star	1H	6	25.09.2023 08:00
	Bullish doji Star	30	6	26.09.2023 05:00
	Harami Bullish	30	6	26.09.2023 05:00
	Harami Cross	30	6	26.09.2023 05:00
	Doji Star Bearish	1M	7	Şub 2023
	Bullish Engulfing	1W	7	06.08.2023
	Deliberation Bearish	1H	7	25.09.2023 06:00
	Doji Star Bearish	1H	7	25.09.2023 06:00
	Bullish doji Star	15	7	26.09.2023 06:30
	Harami Bullish	15	7	26.09.2023 06:30
	Harami Cross	15	7	26.09.2023 06:30
	Belt Hold Bearish	5H	8	20.09.2023 08:00
	Harami Bearish	1W	11	09.07.2023
	Belt Hold Bearish	30	11	25.09.2023 08:00
	Engulfing Bearish	30	11	25.09.2023 08:00
	Falling Three Methods	1M	12	Eyl 2022
	Belt Hold Bullish	5H	13	18.09.2023 01:00
	Bullish Engulfing	5H	13	18.09.2023 01:00
	Deliberation Bearish	30	13	25.09.2023 05:30
	Doji Star Bearish	30	13	25.09.2023 05:30
	Tri-Star Bullish	15	13	26.09.2023 05:00
	Three Black Crows	1D	14	06.09.2023
	Inverted Hammer	5H	14	15.09.2023 08:00
	Belt Hold Bearish	1H	14	22.09.2023 04:00
	Tri-Star Bearish	15	14	26.09.2023 04:45
	Bullish Hammer	5H	15	15.09.2023 03:00
	Belt Hold Bullish	1H	15	21.09.2023 09:00
	Inverted Hammer	1D	16	04.09.2023
	Bullish Engulfing	5H	16	14.09.2023 07:00
	Belt Hold Bearish	1H	16	21.09.2023 08:00
	Engulfing Bearish	1H	16	21.09.2023 08:00
	Belt Hold Bearish	30	16	22.09.2023 09:30
	Engulfing Bearish	30	16	22.09.2023 09:30
	Engulfing Bearish	1W	17	28.05.2023
	Bullish Engulfing	1D	17	01.09.2023
	Tri-Star Bullish	30	17	22.09.2023 09:00
	Belt Hold Bullish	15	19	25.09.2023 08:45
	Bullish Engulfing	15	19	25.09.2023 08:45
	Bullish Engulfing	5H	20	12.09.2023 05:00
	Belt Hold Bullish	5H	20	12.09.2023 05:00
	Harami Bullish	1H	20	20.09.2023 09:00
	Harami Cross	1H	20	20.09.2023 09:00
	Harami Bearish	1W	21	30.04.2023
	Evening Doji Star	5H	21	12.09.2023 00:00
	Evening Star	5H	21	12.09.2023 00:00
	Belt Hold Bearish	1H	21	20.09.2023 08:00
	Engulfing Bearish	1H	21	20.09.2023 08:00
	Tri-Star Bearish	15	21	25.09.2023 08:15
	Three Inside Up	1M	22	Kas 2021
	Three Outside Up	1D	22	24.08.2023
	Doji Star Bearish	5H	22	11.09.2023 09:00
	Harami Bullish	1M	23	Eki 2021
	Bullish Engulfing	1D	23	23.08.2023
	Gravestone Doji	30	23	22.09.2023 05:00
	Belt Hold Bearish	30	24	22.09.2023 04:30
	Harami Cross Bearish	30	25	21.09.2023 09:30
	Inverted Hammer	1W	26	26.03.2023
	Belt Hold Bullish	1H	26	19.09.2023 08:00
	Belt Hold Bullish	30	26	21.09.2023 09:00
	Bullish Engulfing	30	26	21.09.2023 09:00
	Bullish doji Star	1W	27	19.03.2023
	Belt Hold Bullish	5H	27	07.09.2023 00:00
	Inverted Hammer	5H	27	07.09.2023 00:00
	Harami Cross Bearish	1H	27	19.09.2023 06:00
	Doji Star Bearish	15	27	25.09.2023 05:15
	Belt Hold Bullish	5H	28	06.09.2023 09:00
	Belt Hold Bullish	1H	28	19.09.2023 05:00
	Hanging Man	30	28	21.09.2023 08:00
	Dragonfly Bearish	30	28	21.09.2023 08:00
	Dragonfly Doji	30	28	21.09.2023 08:00
	Belt Hold Bearish	1H	29	19.09.2023 04:00
	Engulfing Bearish	1H	29	19.09.2023 04:00
	Belt Hold Bearish	15	29	25.09.2023 04:45
	Three Black Crows	5H	30	05.09.2023 08:00
	Tri-Star Bearish	30	30	21.09.2023 06:00
	Abandoned Baby Bullish	15	30	25.09.2023 04:30
	Three Outside Down	5H	31	05.09.2023 03:00
	Bullish doji Star	15	31	22.09.2023 09:45
	Engulfing Bearish	5H	32	04.09.2023 07:00
	Belt Hold Bearish	15	32	22.09.2023 09:30
	Engulfing Bearish	15	32	22.09.2023 09:30
	Belt Hold Bullish	1H	33	18.09.2023 05:00
	Doji Star Bearish	5H	34	01.09.2023 09:00
	Three Outside Up	5H	34	01.09.2023 09:00
	Belt Hold Bullish	1H	34	18.09.2023 04:00
	Bullish Engulfing	1H	34	18.09.2023 04:00
	Belt Hold Bearish	1D	35	04.08.2023
	Bullish doji Star	30	35	20.09.2023 09:00
	Harami Bullish	30	35	20.09.2023 09:00
	Harami Cross	30	35	20.09.2023 09:00
	Bullish Engulfing	1D	36	03.08.2023
	Tri-Star Bullish	15	36	22.09.2023 06:45
	Bullish doji Star	1H	38	15.09.2023 05:00
	Doji Star Bearish	15	38	22.09.2023 06:15
	Harami Cross Bearish	15	42	22.09.2023 05:15
	Belt Hold Bullish	1H	43	14.09.2023 05:00
	Three Inside Up	1W	44	20.11.2022
	Engulfing Bearish	30	44	19.09.2023 09:00
	Belt Hold Bearish	15	44	22.09.2023 04:30
	Harami Bullish	1W	45	13.11.2022
	Harami Cross	1W	45	13.11.2022
	Belt Hold Bullish	1H	46	13.09.2023 08:00
	Bullish Engulfing	1H	46	13.09.2023 08:00
	Morning Doji Star	1H	46	13.09.2023 08:00
	Morning Star	1H	46	13.09.2023 08:00
	Three Inside Up	1H	46	13.09.2023 08:00
	Belt Hold Bullish	30	46	19.09.2023 08:00
	Bullish Engulfing	30	46	19.09.2023 08:00
	Harami Cross Bearish	15	46	21.09.2023 09:30
	Harami Cross	1H	47	13.09.2023 06:00
	Harami Bullish	1H	47	13.09.2023 06:00
	Bullish doji Star	1H	47	13.09.2023 06:00
	Belt Hold Bullish	5H	48	22.08.2023 09:00
	Harami Cross Bearish	30	48	19.09.2023 06:00
	Tri-Star Bearish	15	48	21.09.2023 08:45
	Belt Hold Bullish	30	49	19.09.2023 05:30
	Bullish Engulfing	30	49	19.09.2023 05:30
	Morning Doji Star	30	49	19.09.2023 05:30
	Morning Star	30	49	19.09.2023 05:30
	Three Inside Up	30	49	19.09.2023 05:30
	Dragonfly Doji	15	49	21.09.2023 08:00
	Dragonfly Bearish	15	49	21.09.2023 08:00
	Hanging Man	15	49	21.09.2023 08:00
	Belt Hold Bullish	1H	50	12.09.2023 09:00
	Bullish doji Star	30	50	19.09.2023 05:00
	Harami Bullish	30	50	19.09.2023 05:00
	Harami Cross	30	50	19.09.2023 05:00
	Tri-Star Bullish	15	50	21.09.2023 06:45
	Belt Hold Bullish	1H	51	12.09.2023 08:00
	Belt Hold Bearish	30	51	19.09.2023 04:30
	Tri-Star Bearish	15	51	21.09.2023 06:15
	Stick Sandwich	1H	52	12.09.2023 06:00
	Bullish Engulfing	30	52	18.09.2023 09:30
	Belt Hold Bullish	30	52	18.09.2023 09:30
	Belt Hold Bullish	1H	53	12.09.2023 05:00
	Upside Gap Three Methods	1H	56	11.09.2023 08:00
	Three Outside Up	1H	57	11.09.2023 06:00
	Tri-Star Bullish	15	57	20.09.2023 09:15
	Doji Star Bearish	5H	58	14.08.2023 06:00
	Hanging Man	5H	58	14.08.2023 06:00
	Dragonfly Bearish	5H	58	14.08.2023 06:00
	Belt Hold Bullish	1H	58	11.09.2023 05:00
	Bullish Engulfing	1H	58	11.09.2023 05:00
	Harami Cross Bearish	1H	59	11.09.2023 04:00
	Bullish Engulfing	30	59	18.09.2023 04:30
	Belt Hold Bullish	30	59	18.09.2023 04:30
	Evening Doji Star	1D	60	29.06.2023
	Harami Cross Bearish	30	60	15.09.2023 09:30
	Doji Star Bearish	1D	61	27.06.2023
	Hanging Man	1D	61	27.06.2023
	Dragonfly Bearish	1D	61	27.06.2023
	Belt Hold Bullish	30	61	15.09.2023 09:00
	Three Black Crows	5H	62	10.08.2023 07:00
	Belt Hold Bearish	30	62	15.09.2023 08:30
	Tri-Star Bullish	15	63	20.09.2023 06:45
	Tri-Star Bearish	15	64	20.09.2023 06:15
	Three Outside Up	1D	66	20.06.2023
	Bullish doji Star	30	66	15.09.2023 05:00
	Belt Hold Bullish	1D	67	19.06.2023
	Bullish Engulfing	1D	67	19.06.2023
	Three Black Crows	1D	68	16.06.2023
	Three Outside Up	5H	68	07.08.2023 09:00
	Engulfing Bearish	30	68	14.09.2023 09:30
	Bullish Engulfing	1M	69	Ara 2017
	Three Inside Down	1W	69	29.05.2022
	Three Outside Down	1D	69	15.06.2023
	Belt Hold Bullish	1H	69	07.09.2023 04:00
	Inverted Hammer	1H	69	07.09.2023 04:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MPI Tartışmaları

Metro Pacific Investments Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.546,24	+15,78	+0,17%
DAX	17.778,45	-8,54	-0,05%
Dow Jones	37.753,31	-45,66	-0,12%
US 500	5.036,8	+14,6	+0,29%
Nikkei 225	38.054,50	+53,50	+0,14%
FTSE 100	7.884,38	+36,39	+0,46%
Dolar Endeksi	105,665	-0,099	-0,09%

Altın	2.394,30	+5,90	+0,25%
Gümüş	28,560	+0,160	+0,56%
Brent Petrol	86,94	-0,35	-0,40%
Ham Petrol	82,34	-0,35	-0,42%
Amerikan Pamuk No. 2	79,52	-0,04	-0,05%
Bakır	4,4303	+0,0908	+2,09%
Platin	953,50	-0,70	-0,07%

USD/TRY	32,5267	+0,1452	+0,45%
GAU/TRY	2.488,178	-3,767	-0,15%
USD/ZAR	19,0329	+0,0100	+0,05%
EUR/TRY	34,8661	+0,2406	+0,69%
EUR/USD	1,0679	+0,0008	+0,08%
GBP/TRY	40,5791	+0,1749	+0,43%
GBP/USD	1,2473	+0,0027	+0,22%

THY	299,75	+4,50	+1,52%
Garanti BBVA	74,15	+0,35	+0,47%
Türkiye İş Bankası	12,320	+0,060	+0,49%
Aselsan	58,20	+0,50	+0,87%
Erdemir	40,300	+0,180	+0,45%
Netaş Telekom	79,50	+0,25	+0,32%
GS Sportif	8,50	+0,38	+4,68%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MPI	5,180	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Zorlu Enerji	6,000	+2,39%	130,96M
Türkiye İş Bankası	12,330	+0,57%	62,96M
Yapı Kredi	31,000	+1,37%	31,93M
Akbank T.A.Ş	57,30	+2,23%	19,52M
THY	300,25	+1,69%	12,20M
Doğuş Otomotiv Servis	389,25	-2,63%	2,11M
Pegasus Hava Taşımacılığı	872,000	+3,87%	1,64M

İsim	Son Fiyat	Fark %	Hac.
Mega Metal Sanayi ve Ticaret AS	45,02	+9,97%	7,00M
Uzertaş	597.500	+9.96%	0
Consus Enerji İşletmeciliği	6,25	+9,84%	6,43M
Derimod	46,20	+9,48%	523,35K
Selçuk Gıda	59,800	+8,73%	618,82K
İhlas Gazetecilik A.Ş	1,260	+8,62%	50,02M
İdealist GYO	6,860	+7,19%	805,75K

İsim	Son Fiyat	Fark %	Hac.
Akenerji	21,720	-9,95%	13,36M
Emlak Konut GYO	9,150	-9,94%	10,59M
İntema	301,50	-9,53%	224,46K
Reysaş	42,340	-9,41%	1,53M
Çelik Halat Ve Tel San. A.Ş.	37,860	-9,03%	1,99M
Ulusal Faktoring	13,43	-8,20%	2,51M
Akdeniz Yatırım	7,250	-6,57%	4,93M