MercadoLibre Inc (MELI)

1.024,25
-0,56(-0,05%)
Açılış Öncesi
1.025,00
+0,75(+0,07%)
- Gerçek zamanlı Veriler
  • Hacim:
    616.801
  • Gün Aralığı:
    1.018,00 - 1.074,50
  • 52 Hafta:
    600,68 - 1.970,13

MELI Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 09.08.2022
1.024,251.042,081.074,021.018,47616,80K-0.05%
1.024,811.014,721.056,541.007,24844,65K-0.97%
1.034,83994,501.084,99993,001,83M+16.16%
890,87852,56892,97848,84821,21K+6.36%
837,59798,76849,00798,76491,12K+2.90%
813,97805,54838,97785,00497,20K+0.03%
813,71818,21825,00794,16667,49K+1.24%
803,75792,72811,57766,60615,35K+1.53%
791,67743,96794,95740,74580,48K+8.78%
727,79740,49743,85720,84541,10K-4.59%
762,78766,00773,97751,00359,26K-0.15%
763,92783,00802,42752,96507,61K-3.20%
789,20771,52790,76765,93451,27K+1.22%
779,68725,17784,45724,65817,29K+7.58%
724,75713,81725,63694,64462,77K+4.76%
691,84700,20723,66680,82682,75K+0.27%
689,99658,00698,51657,72749,48K+5.23%
655,69648,34665,00630,23584,99K-0.01%
655,75633,00666,20615,54627,06K+0.32%
653,63663,20678,41643,59577,26K-0.95%
659,92696,32696,33654,56512,51K-6.87%
En Yüksek: 1.084,99En Düşük: 615,54Fark: 469,45Ortalama: 790,02Fark %: 44,54
  • .
    0
    • Takipteyim. Bakalim ne kadar daha dusecek. Guney Amerika Amazonu.
      0