Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Gecikmeli | |
MPNGF | OTC Piyasaları | USD | Gecikmeli | |
9MD | TradeGate | EUR | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.541,42 | 16.725,61 | 16.345,90 | 0,00 | 0,00% | 28/03 | ||
Hang Seng China Enterprises | 5.810,79 | 5.884,06 | 5.727,84 | +82,66 | +1,44% | 28/03 | ||
CSI Overseas Mainland Enterprises | 2.516,30 | 2.516,30 | 2.516,30 | +20,43 | +0,82% | 10:35:05 | ||
HSI-Commercial & Industrial | 9.228,20 | 9.362,93 | 9.084,31 | -0,00 | 0,00% | 28/03 | ||
HS CHINA 50 | 6.221,94 | 6.234,22 | 6.207,37 | +10,96 | +0,18% | 11:00:22 | ||
Hang Seng M25 | 5.970,11 | 6.044,62 | 5.881,40 | 0,00 | 0,00% | 28/03 | ||
Hang Seng M 100 | 4.665,13 | 4.722,61 | 4.603,19 | 0,00 | 0,00% | 28/03 | ||
S&P/HKEX LC | 23.928,60 | 24.228,48 | 23.627,29 | +223,78 | +0,94% | 28/03 | ||
Hang Seng Comp I | 2.483,00 | 2.509,07 | 2.455,54 | 0,00 | 0,00% | 28/03 | ||
Hang Seng Composite Industry - Information Technol | 8.742,24 | 8.907,63 | 8.594,81 | -0,00 | 0,00% | 28/03 | ||
Hang Seng CLC | 1.511,69 | 1.529,07 | 1.494,57 | 0,00 | 0,00% | 28/03 | ||
TR Çin 50 | 159,04 | 161,19 | 156,96 | +2,25 | +1,44% | 28/03 | ||
MSCI EM | 1.043,48 | 1.043,71 | 1.039,40 | +3,09 | +0,30% | 13:12:00 | ||
CSI Overseas China Internet 50 TR | 6.289,27 | 6.289,27 | 6.289,27 | +98,13 | +1,58% | 10:35:00 | ||
CSI Overseas China Internet | 3.897,60 | 3.899,45 | 3.896,56 | -0,77 | -0,02% | 11:29:00 | ||
Hang Seng TECH | 3.477,55 | 3.543,21 | 3.403,95 | -0,00 | 0,00% | 28/03 | ||
HS Internet & Information Technology | 1.945,17 | 1.980,19 | 1.903,96 | +55,70 | +2,95% | 28/03 | ||
HS Composite LargeCap & MidCap | 2.607,99 | 2.635,89 | 2.578,89 | +20,44 | +0,79% | 28/03 | ||
HS SCHK China Technology | 3.902,50 | 3.967,93 | 3.827,96 | +81,50 | +2,13% | 28/03 | ||
HS Stock Connect Hong Kong | 2.466,61 | 2.490,88 | 2.439,11 | +16,22 | +0,66% | 28/03 | ||
HS Artificial Intelligence Theme | 2.513,24 | 2.554,76 | 2.459,41 | +62,28 | +2,54% | 28/03 | ||
HS Stock Connect China 500 | 3.180,33 | 3.180,46 | 3.166,44 | +10,45 | +0,33% | 11:00:22 | ||
HS Stock Connect China Enterprises | 2.968,48 | 2.975,62 | 2.962,16 | +0,57 | +0,02% | 11:00:22 | ||
HS High Beta | 2.694,37 | 2.737,21 | 2.641,05 | +65,88 | +2,51% | 28/03 | ||
HS Equal Weighted | 1.044,92 | 1.055,85 | 1.033,12 | +9,38 | +0,91% | 28/03 | ||
HS Defensive Industries | 3.293,04 | 3.343,25 | 3.247,17 | +49,68 | +1,53% | 28/03 | ||
HS Stock Connect China 80 | 3.446,03 | 3.453,57 | 3.436,24 | +5,89 | +0,17% | 11:00:22 | ||
HS China New Economy | 3.889,33 | 3.889,33 | 3.889,33 | +39,79 | +1,03% | 01:00:00 | ||
HS China Enterprises Smart | 8.346,84 | 8.452,26 | 8.227,12 | +118,74 | +1,44% | 11:00:22 | ||
HS SCHK New Economy | 2.633,34 | 2.680,65 | 2.586,55 | +42,74 | +1,65% | 28/03 | ||
HS Large-Mid Cap | 2.178,24 | 2.201,72 | 2.153,46 | +17,52 | +0,81% | 28/03 | ||
HSI ESG | 2.052,96 | 2.074,63 | 2.035,29 | +6,24 | +0,30% | 28/03 | ||
HS China Enterprises Equal Weighted | 1.117,43 | 1.130,11 | 1.099,39 | +17,48 | +1,59% | 28/03 | ||
HS SCHK ML CN Companies | 2.434,49 | 2.459,79 | 2.402,59 | +24,35 | +1,01% | 28/03 | ||
HSCEI ESG | 1.654,52 | 1.675,44 | 1.632,96 | +18,29 | +1,12% | 28/03 | ||
HS Media | 2.130,59 | 2.161,32 | 2.093,72 | +42,50 | +2,04% | 28/03 | ||
HS Information Technology | 1.442,16 | 1.467,59 | 1.414,93 | +34,89 | +2,48% | 28/03 | ||
HS China Private-owned Enterprises | 2.443,80 | 2.486,54 | 2.391,49 | +54,08 | +2,26% | 28/03 | ||
HS Information Technology | 1.443,63 | 1.469,65 | 1.416,31 | +34,98 | +2,48% | 28/03 | ||
HS SCHK Software & Semiconductors | 1.264,13 | 1.283,94 | 1.240,01 | +28,15 | +2,28% | 28/03 | ||
HS SCHK Software & Semiconductors | 1.261,67 | 1.281,14 | 1.237,68 | +28,08 | +2,28% | 28/03 | ||
HSI ESG Enhanced Select | 3.375,32 | 3.414,74 | 3.334,63 | +25,02 | +0,75% | 28/03 | ||
HS SCHK Culture & Entertainment | 1.533,49 | 1.548,71 | 1.510,39 | +27,01 | +1,79% | 28/03 | ||
HS New Consumption | 3.443,40 | 3.501,93 | 3.375,59 | +66,69 | +1,97% | 28/03 | ||
HS SCHK Information Technology | 1.533,31 | 1.558,35 | 1.506,39 | +29,37 | +1,95% | 28/03 | ||
HS Large-Mid Cap Quality Select | 2.560,24 | 2.588,86 | 2.536,12 | +13,31 | +0,52% | 28/03 | ||
HS Large-Mid Cap Value Select | 2.298,18 | 2.322,73 | 2.275,66 | +11,35 | +0,50% | 28/03 | ||
HSI Low Carbon | 4.167,08 | 4.214,94 | 4.115,53 | +39,53 | +0,96% | 28/03 | ||
HSI ESG Enhanced | 3.458,26 | 3.500,87 | 3.417,71 | +26,30 | +0,77% | 28/03 | ||
HSCEI ESG Enhanced | 3.145,26 | 3.192,22 | 3.085,01 | +59,85 | +1,94% | 28/03 | ||
HS Large-Mid Cap Value Comprehensive | 2.284,65 | 2.308,58 | 2.262,40 | +12,07 | +0,53% | 28/03 | ||
HS Large-Mid Cap Low Size Select | 2.443,61 | 2.471,25 | 2.415,53 | +19,79 | +0,82% | 28/03 | ||
HS Large-Mid Cap Momentum Select | 2.810,63 | 2.841,34 | 2.786,42 | +10,95 | +0,39% | 28/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi