MEG Energy Corp (MEGEF)

16,140
+0,590(+3,79%)
  • Hacim:
    37.710
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    15,650 - 16,230

MEGEF Geçmiş Verileri

Zaman:
Günlük
27.12.2022 - 27.01.2023
16,14015,65016,23015,65037,71K+3.79%
15,55015,05015,59115,050144,25K+4.15%
14,93014,76114,93014,50050,65K+0.20%
14,90015,23015,23014,86749,72K-2.17%
15,23015,27015,46015,20046,08K+0.66%
15,13015,00815,26014,88023,19K+0.53%
15,05014,72015,14014,49035,35K+2.80%
14,64015,14615,46214,640103,25K-2.40%
15,00014,67015,34314,670100,94K+3.50%
14,49314,39014,57814,31076,32K+0.44%
14,43013,68014,43013,62082,38K+7.07%
13,47713,53113,56013,25028,12K+0.42%
13,42013,54013,54013,26030,71K0.00%
13,42013,83413,85013,42038,51K-0.89%
13,54013,21313,57013,07687,19K+4.31%
12,98012,78413,10012,70053,77K+1.17%
12,83012,75013,10012,68060,25K-0.54%
12,90013,65013,65512,90043,16K-7.39%
13,93012,93013,93012,93078,40K+1.16%
13,77013,30013,89013,23484,71K+3.15%
13,35013,70013,80013,29061,31K-3.26%
13,80013,84014,20013,72031,88K+1.55%
En Yüksek: 16,230En Düşük: 12,680Fark: 3,550Ortalama: 14,223Fark %: 18,764
  • fazla başlık açmayalım tek başlık altında sohbetimizi yapalım biktim oradan adam bugün yazıyor 45 k sattım bilmem ne ulan asalak sende 45k alacak paramı
    0
    • Megaport daha iyi olmazmıydı
      0
      • bura da aynı
        0
      • Ne farkı var ki
        0
      • Ne zaman dır burdasin
        0
    • s.a
      0
      • aslm kahraman
        0
    • kesinlikle isim belirtmeyin
      0
      • yanlış rakam ve senet adı belirtmeyelim
        0
        • bizimkiler buraya
          0