Maruha Nichiro Corp (1333)

Tokyo
2.389,0
-71,0(-2,89%)
  • Hacim:
    480.700
  • Alış/Satış:
    2.389,0/2.390,0
  • Gün Aralığı:
    2.362,0 - 2.431,0

1333 Geçmiş Verileri

Zaman:
Günlük
05.09.2022 - 03.10.2022
2.389,02.427,02.430,02.362,0480,70K-2.89%
2.460,02.436,02.463,02.420,0497,30K+1.03%
2.435,02.397,02.442,02.394,0316,60K+1.63%
2.396,02.418,02.420,02.365,0474,70K-0.42%
2.406,02.370,02.421,02.367,0380,90K+1.48%
2.371,02.366,02.383,02.351,0434,30K-0.08%
2.373,02.385,02.393,02.373,0270,20K-1.08%
2.399,02.390,02.403,02.383,0249,70K-0.70%
2.416,02.423,02.435,02.397,0291,60K+0.17%
2.412,02.390,02.426,02.389,0399,50K+0.75%
2.394,02.426,02.428,02.381,0342,10K-0.99%
2.418,02.424,02.442,02.407,0364,40K-1.79%
2.462,02.430,02.472,02.418,0344,50K+1.11%
2.435,02.458,02.458,02.430,0232,00K-0.73%
2.453,02.440,02.463,02.419,0467,00K+0.53%
2.440,02.418,02.464,02.412,0449,40K+1.62%
2.401,02.490,02.506,02.400,0459,40K-3.92%
2.499,02.459,02.513,02.439,0875,50K0.00%
2.499,02.487,02.507,02.452,0338,30K-0.60%
En Yüksek: 2.513,0En Düşük: 2.351,0Fark: 162,0Ortalama: 2.424,1Fark %: -5,0