| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 8,86 | 8,97 | 9,00 | 8,53 | 1,37M | -0.78% | |
| 8,93 | 9,28 | 9,28 | 8,93 | 2,33M | -1.98% | |
| 9,11 | 9,17 | 9,33 | 9,00 | 2,96M | -0.44% | |
| 9,15 | 9,20 | 9,32 | 9,06 | 1,95M | -0.44% | |
| 9,19 | 9,12 | 9,42 | 8,95 | 3,69M | +1.10% | |
| 9,09 | 9,15 | 9,28 | 9,01 | 4,06M | -0.55% | |
| 9,14 | 9,40 | 9,54 | 9,12 | 3,92M | -2.77% | |
| 9,40 | 9,33 | 9,42 | 9,07 | 3,86M | +0.75% | |
| 9,33 | 9,74 | 9,74 | 9,30 | 3,86M | -3.32% | |
| 9,65 | 10,50 | 10,52 | 9,55 | 17,39M | -7.92% | |
| 10,48 | 10,03 | 10,52 | 9,98 | 8,65M | +4.70% | |
| 10,01 | 10,01 | 10,08 | 9,92 | 7,54M | 0.00% | |
| 10,01 | 9,93 | 10,07 | 9,84 | 9,39M | +0.91% | |
| 9,92 | 9,92 | 9,97 | 9,79 | 4,99M | -0.10% | |
| 9,93 | 9,66 | 9,93 | 9,63 | 5,45M | +3.12% | |
| 9,63 | 9,75 | 9,84 | 9,34 | 4,52M | -1.23% | |
| 9,75 | 9,84 | 9,91 | 9,66 | 4,95M | -0.91% | |
| 9,84 | 10,05 | 10,10 | 9,73 | 5,58M | -1.70% | |
| 10,01 | 9,56 | 10,02 | 9,56 | 3,37M | +3.20% | |
| 9,70 | 9,86 | 9,87 | 9,60 | 5,82M | -0.82% | |
| 9,78 | 9,47 | 9,82 | 9,40 | 5,07M | +3.27% | |
| 9,47 | 9,58 | 9,65 | 9,32 | 7,49M | +0.53% |