
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
MTEL | Budapeşte | HUF | Gecikmeli | |
MYTAY | OTC Markets | USD | Gecikmeli | |
0NUG | Londra | HUF | Gerçek Zamanlı |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
25.05.2022 | 405,0 | 415,5 | 418,0 | 405,0 | 409,82K | -3,34% |
24.05.2022 | 419,0 | 410,0 | 419,0 | 410,0 | 478,50K | 1,95% |
23.05.2022 | 411,0 | 408,0 | 412,0 | 403,5 | 227,88K | 0,49% |
20.05.2022 | 409,0 | 408,0 | 410,0 | 406,5 | 204,75K | -0,24% |
19.05.2022 | 410,0 | 406,5 | 411,0 | 404,0 | 512,87K | 0,00% |
18.05.2022 | 410,0 | 410,0 | 412,0 | 402,5 | 1,10M | 0,00% |
17.05.2022 | 410,0 | 412,0 | 417,0 | 406,0 | 2,34M | -0,49% |
16.05.2022 | 412,0 | 400,0 | 415,0 | 400,0 | 801,77K | 3,13% |
13.05.2022 | 399,5 | 398,0 | 402,5 | 395,0 | 1,80M | 1,14% |
12.05.2022 | 395,0 | 399,0 | 400,0 | 395,0 | 816,66K | -0,25% |
11.05.2022 | 396,0 | 400,0 | 401,5 | 393,0 | 867,78K | -0,88% |
10.05.2022 | 399,5 | 399,0 | 404,0 | 395,5 | 1,10M | 1,01% |
09.05.2022 | 395,5 | 400,0 | 401,0 | 395,0 | 176,00K | -1,13% |
06.05.2022 | 400,0 | 389,0 | 400,0 | 381,0 | 1,39M | 2,83% |
05.05.2022 | 389,0 | 387,0 | 389,0 | 385,5 | 295,70K | 0,52% |
04.05.2022 | 387,0 | 385,0 | 387,5 | 385,0 | 135,96K | 0,52% |
03.05.2022 | 385,0 | 385,0 | 387,5 | 381,5 | 357,43K | 0,26% |
02.05.2022 | 384,0 | 385,0 | 388,0 | 384,0 | 215,31K | -1,16% |
29.04.2022 | 388,5 | 388,0 | 389,5 | 386,0 | 297,60K | 0,26% |
28.04.2022 | 387,5 | 390,5 | 391,0 | 383,0 | 377,67K | -3,13% |
27.04.2022 | 400,0 | 402,0 | 402,0 | 395,0 | 706,55K | -0,62% |
26.04.2022 | 402,5 | 394,0 | 402,5 | 393,0 | 541,45K | 2,81% |
En Yüksek: 419,0 | En Düşük: 381,0 | Fark: 38,0 | Ortalama: 399,8 | Fark %: 3,4 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi