Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.212,24 | 6.238,23 | 6.178,46 | -51,02 | -0,81% | 07:32:08 | ||
HS Cait | 4.591,85 | 4.621,12 | 4.580,19 | -33,33 | -0,72% | 06:30:14 | ||
SZSE Component | 9.254,38 | 9.351,96 | 9.220,64 | -122,43 | -1,31% | 07:31:39 | ||
SME-Chinext 100 TRN | 1.905,79 | 1.932,70 | 1.898,13 | -39,32 | -2,02% | 07:31:12 | ||
SZSE 1000 Growth | 1.109,22 | 1.122,84 | 1.105,30 | -19,47 | -1,73% | 07:32:09 | ||
SZSE 1000 | 4.444,89 | 4.495,42 | 4.429,05 | -56,23 | -1,25% | 07:32:09 | ||
SZSE 100 Equal Weight | 3.900,69 | 3.932,19 | 3.886,61 | -52,04 | -1,32% | 07:31:15 | ||
SME 300 Growth Price | 830,77 | 840,90 | 827,92 | -14,47 | -1,71% | 07:31:57 | ||
SZSE 100 Performance Weighted | 5.150,12 | 5.188,83 | 5.132,59 | -60,37 | -1,16% | 07:31:27 | ||
SZSE 300 | 4.971,56 | 5.023,23 | 4.953,78 | -69,80 | -1,38% | 07:32:03 | ||
SZSE 300 Equal Weight | 4.317,42 | 4.364,89 | 4.301,62 | -47,15 | -1,08% | 07:31:18 | ||
SZSE 300 Growth Price | 2.656,12 | 2.694,92 | 2.646,77 | -54,49 | -2,01% | 07:32:06 | ||
SZSE 300 Price | 3.929,63 | 3.970,47 | 3.915,57 | -55,48 | -1,39% | 07:31:57 | ||
SZSE 300 High Beta | 1.362,51 | 1.389,87 | 1.355,80 | -35,50 | -2,54% | 07:30:45 | ||
SZSE 300 Performance Weighted | 5.339,76 | 5.392,03 | 5.321,45 | -59,20 | -1,10% | 07:31:30 | ||
SZSE 500 High Beta | 1.123,23 | 1.144,55 | 1.117,59 | -30,05 | -2,61% | 07:31:57 | ||
SZSE Cyclical 50 | 2.753,18 | 2.788,69 | 2.744,85 | -53,67 | -1,91% | 07:32:09 | ||
SZFI 120 | 6.492,75 | 6.546,37 | 6.478,82 | -42,68 | -0,65% | 07:31:42 | ||
SZFI 200 | 6.285,58 | 6.337,38 | 6.271,64 | -38,09 | -0,60% | 07:30:45 | ||
SZFI 60 | 7.142,57 | 7.193,57 | 7.124,25 | -47,29 | -0,66% | 07:31:39 | ||
SZSE GDP 100 | 9.487,58 | 9.563,93 | 9.457,79 | -12,99 | -0,14% | 07:32:03 | ||
SZSE Individual Businesses Price | 3.820,09 | 3.872,75 | 3.806,07 | -72,58 | -1,86% | 07:31:54 | ||
SZSE Industry Top | 2.218,53 | 2.246,64 | 2.208,52 | -37,33 | -1,65% | 07:31:18 | ||
SZSE Manufacturing | 2.167,04 | 2.193,72 | 2.159,11 | -26,80 | -1,22% | 07:31:15 | ||
SZSE Midstream Industry | 2.431,59 | 2.463,40 | 2.420,79 | -46,03 | -1,86% | 07:31:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.728,30 | 1.749,79 | 1.721,62 | -32,94 | -1,87% | 07:31:39 | ||
SZSE A Share | 1.757,89 | 1.778,84 | 1.752,22 | -19,16 | -1,08% | 07:32:03 | ||
SZSE A Share Sub | 11.936,86 | 12.062,72 | 11.893,34 | -156,99 | -1,30% | 07:31:42 | ||
SZSE Composite | 1.680,63 | 1.700,63 | 1.675,22 | -18,29 | -1,08% | 07:32:00 | ||
SME-Chinext 100 Price | 1.670,64 | 1.694,22 | 1.663,92 | -34,50 | -2,02% | 07:31:15 | ||
SME-Chinext 500 | 1.510,74 | 1.529,31 | 1.504,60 | -25,84 | -1,68% | 07:31:54 | ||
SZSE Component Equal Weighted | 3.236,10 | 3.271,95 | 3.224,42 | -29,03 | -0,89% | 07:31:36 | ||
SME-Chinext Growth | 1.148,22 | 1.165,66 | 1.143,87 | -26,11 | -2,22% | 07:31:57 | ||
SZSE Corp Governance Price | 8.930,92 | 9.000,82 | 8.900,62 | -89,28 | -0,99% | 07:31:42 | ||
SZSE New | 7.908,70 | 8.000,43 | 7.882,84 | -83,32 | -1,04% | 07:31:48 | ||
SZSE SME Equal Weight | 2.898,59 | 2.928,07 | 2.888,00 | -37,15 | -1,26% | 07:31:21 | ||
SZSE Growth Price | 3.233,44 | 3.281,92 | 3.218,17 | -59,58 | -1,81% | 07:31:39 | ||
SZSE SME High Beta | 853,88 | 869,30 | 850,05 | -21,62 | -2,47% | 07:31:51 | ||
SZSE Innovation | 3.374,20 | 3.421,53 | 3.358,86 | -72,75 | -2,11% | 07:31:21 | ||
SZSE SME Composite | 9.621,30 | 9.734,91 | 9.589,37 | -108,55 | -1,12% | 07:31:51 | ||
SZSE SME 300 Price | 1.133,98 | 1.146,89 | 1.129,69 | -15,63 | -1,36% | 07:32:00 | ||
SZSE SME Corp Governance | 1.881,36 | 1.901,57 | 1.872,83 | -25,42 | -1,33% | 07:32:09 | ||
SZSE SME CSR | 1.345,17 | 1.359,70 | 1.339,86 | -18,43 | -1,35% | 07:31:12 | ||
SZSE SME Price | 5.659,60 | 5.722,62 | 5.637,61 | -90,69 | -1,58% | 07:31:51 | ||
SZSE SME Prime Market | 6.172,40 | 6.244,43 | 6.149,39 | -83,71 | -1,34% | 07:30:48 | ||
SZSE SME Return | 6.643,53 | 6.717,50 | 6.617,72 | -106,46 | -1,58% | 07:31:48 | ||
SZSE SME Performance Weighted | 3.477,57 | 3.506,57 | 3.464,95 | -43,42 | -1,23% | 07:31:33 | ||
SZSE Strategic Emerging Industries | 1.787,39 | 1.809,50 | 1.779,87 | -32,04 | -1,76% | 07:31:42 | ||
SZSE TMT50 Price | 4.886,00 | 4.967,64 | 4.853,77 | -109,80 | -2,20% | 07:32:09 | ||
SZSE Responsibility Price | 1.464,70 | 1.476,49 | 1.459,73 | -14,12 | -0,96% | 07:32:00 | ||
SZSE SME Strategic Emerging Industries | 1.463,51 | 1.483,01 | 1.456,20 | -30,08 | -2,01% | 07:30:45 | ||
SZSE Technology | 3.221,88 | 3.272,79 | 3.203,96 | -72,11 | -2,19% | 07:31:39 | ||
SZSE Press Composite | 6.722,82 | 6.792,42 | 6.700,65 | -89,70 | -1,32% | 07:31:18 | ||
SZSE Press | 7.215,60 | 7.283,63 | 7.189,09 | -97,79 | -1,34% | 07:31:15 | ||
CSI Tüm Hisseler TR | 5.496,930 | 5.496,930 | 5.496,930 | +0,000 | +0,00% | 18/04 | ||
HS Stock Connect China 500 | 3.176,33 | 3.193,95 | 3.164,06 | -29,00 | -0,90% | 07:32:08 | ||
HS Stock Connect China Enterprises | 2.948,50 | 2.965,56 | 2.932,00 | -33,96 | -1,14% | 07:32:08 | ||
HS Stock Connect China 80 | 3.451,65 | 3.472,78 | 3.439,52 | -31,06 | -0,89% | 07:32:08 | ||
HS China New Economy | 3.853,28 | 3.853,28 | 3.853,28 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.269,88 | 3.290,31 | 3.261,28 | -28,31 | -0,86% | 06:30:14 | ||
HS China A Top 100 | 8.027,15 | 8.071,59 | 8.008,14 | -48,45 | -0,60% | 06:30:14 | ||
HS China A Electronic Components | 2.778,21 | 2.829,90 | 2.760,50 | -70,01 | -2,46% | 06:30:14 | ||
HS China A | 1.902,16 | 1.917,90 | 1.896,96 | -16,06 | -0,84% | 06:30:14 | ||
HS China A Value Select | 4.197,37 | 4.225,95 | 4.187,93 | -24,87 | -0,59% | 06:30:14 | ||
HS China A Dividend Yield Select | 4.184,39 | 4.211,67 | 4.174,58 | -29,48 | -0,70% | 06:30:14 | ||
HS Stock Connect China Value Select | 3.800,10 | 3.819,88 | 3.784,46 | -22,72 | -0,59% | 07:32:08 | ||
HS China A Momentum Select | 4.171,07 | 4.197,12 | 4.162,04 | -24,57 | -0,59% | 07:32:02 | ||
HS China A Quality Select | 3.390,79 | 3.413,95 | 3.381,92 | -31,23 | -0,91% | 06:30:14 | ||
HS China A Low Size Select | 2.820,33 | 2.844,73 | 2.811,96 | -22,44 | -0,79% | 06:30:14 | ||
HS China A Value Comprehensive | 3.814,64 | 3.840,98 | 3.805,44 | -23,06 | -0,60% | 06:30:14 | ||
HS China A Low Volatility Select | 4.277,31 | 4.301,34 | 4.267,59 | -23,39 | -0,54% | 06:30:14 | ||
HS China A Momentum Comprehensive | 3.962,79 | 3.989,65 | 3.953,65 | -23,43 | -0,59% | 07:31:42 | ||
HS China A Low Size Comprehensive | 2.852,68 | 2.877,36 | 2.844,15 | -20,39 | -0,71% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.259,52 | 3.283,18 | 3.250,74 | -26,93 | -0,82% | 06:30:14 | ||
SZSE 500 IT | 2.161,88 | 2.196,38 | 2.149,64 | -48,91 | -2,21% | 07:32:00 | ||
SZSE Advanced Manufacturing | 2.458,58 | 2.490,98 | 2.448,23 | -46,10 | -1,84% | 07:32:03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi