Investing.com - Önde Gelen Finans Portalı

Luka Rijeka (LUKA)

Zagreb
Döviz EUR
Feragat
9,00
-0,15
(-1,64%)
Kapanış
Gün Aralığı
9,00
9,00
52 Hafta
5,73
10,80
Hacim
111
Alış/Satış
8,95 / 9,00

LUKA Geçmiş Verileri

Zaman
Daily
01.08.2023 - 01.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
9,009,009,009,000,11K-1.64%
9,009,009,009,000,11K-1.64%
9,159,059,159,000,53K+1.10%
9,159,059,159,000,53K+1.10%
9,059,059,059,050,08K-0.55%
9,059,059,059,050,08K-0.55%
9,109,109,109,100,05K-3.70%
9,109,109,109,100,05K-3.70%
9,459,309,459,300,47K+2.72%
9,459,309,459,300,47K+2.72%
9,209,309,309,200,10K0.00%
9,209,309,309,200,10K0.00%
9,209,209,209,200,08K0.00%
9,209,209,209,200,08K0.00%
9,209,209,209,200,05K0.00%
9,209,209,209,200,05K0.00%
9,209,209,209,200,00K+1.66%
9,059,359,359,050,10K-1.09%
9,159,109,159,050,97K+0.55%
9,109,109,109,100,23K0.00%
9,109,109,109,100,33K0.00%
9,109,159,159,100,20K-0.55%
9,159,209,209,150,31K-0.54%
9,209,609,609,150,15K-5.15%
9,709,709,709,700,40K0.00%
9,709,709,709,700,01K-0.51%
9,759,759,759,750,01K+1.04%
9,659,609,659,600,34K+1.58%
9,509,509,509,150,51K0.00%
9,509,509,509,500,10K+5.56%
En Yüksek
9,75
Fark %
-2,17
Ortalama
9,25
Fark
0,75
En Düşük
9,00