Sembol | Borsa | Para | |||
---|---|---|---|---|---|
LSRG | Moskov | RUB | |||
RU000A0ZYBV5= | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
1.106,80 | 1.093,00 | 1.107,00 | 1.070,00 | 685,40K | +1.08% | |
1.095,00 | 1.114,80 | 1.117,00 | 1.091,60 | 493,02K | -2.07% | |
1.118,20 | 1.107,60 | 1.125,80 | 1.107,60 | 239,30K | +0.30% | |
1.114,80 | 1.122,40 | 1.128,60 | 1.111,00 | 315,40K | -0.64% | |
1.122,00 | 1.130,00 | 1.139,80 | 1.098,80 | 582,65K | +0.27% | |
1.119,00 | 1.136,00 | 1.143,80 | 1.105,60 | 594,79K | -1.48% | |
1.135,80 | 1.137,00 | 1.139,80 | 1.122,40 | 263,24K | -0.02% | |
1.136,00 | 1.117,60 | 1.152,00 | 1.117,60 | 731,50K | +1.65% | |
1.117,60 | 1.130,00 | 1.133,80 | 1.086,60 | 770,38K | -1.10% | |
1.130,00 | 1.150,00 | 1.164,60 | 1.113,40 | 1,02M | -1.57% | |
1.148,00 | 1.130,20 | 1.149,00 | 1.121,00 | 1,22M | +1.95% | |
1.126,00 | 1.088,80 | 1.132,00 | 1.080,40 | 2,16M | +3.84% | |
1.084,40 | 1.026,80 | 1.088,40 | 1.026,00 | 1,26M | +6.11% | |
1.022,00 | 1.016,00 | 1.029,00 | 1.007,20 | 528,30K | +0.49% | |
1.017,00 | 1.003,80 | 1.018,00 | 1.002,40 | 296,58K | +1.48% | |
1.002,20 | 1.008,00 | 1.008,00 | 993,80 | 218,63K | +0.16% | |
1.000,60 | 997,00 | 1.014,80 | 994,00 | 413,65K | +0.38% | |
996,80 | 979,40 | 1.000,00 | 973,20 | 505,72K | +2.76% | |
970,00 | 970,00 | 983,40 | 952,60 | 589,51K | +0.06% | |
969,40 | 932,00 | 988,20 | 927,00 | 801,66K | +4.33% | |
929,20 | 937,00 | 939,40 | 928,40 | 192,84K | -0.83% | |
937,00 | 942,00 | 946,00 | 932,00 | 191,88K | -0.57% | |
942,40 | 940,00 | 946,00 | 921,00 | 369,81K | -0.28% |