Lowe’s Companies Inc (LOW)

202,49
+0,68(+0,34%)
Kapanış Sonrası
202,40
-0,09(-0,04%)
- Gerçek zamanlı Veriler
  • Hacim:
    2.867.509
  • Gün Aralığı:
    200,43 - 203,42
  • 52 Hafta:
    170,12 - 240,71

LOW Geçmiş Verileri

Zaman:
Günlük
30.12.2022 - 30.01.2023
202,49201,45203,42200,432,91M+0.34%
201,81204,35208,77201,643,29M-2.09%
206,11204,52206,29201,842,25M-0.15%
206,41202,61206,58202,612,70M+0.63%
205,11203,52206,91201,793,41M+0.28%
204,53201,36204,99198,663,52M+1.19%
202,13207,51207,90201,193,50M-3.06%
208,50210,72214,18208,113,35M-0.49%
209,52212,17214,98209,252,93M-1.24%
212,16207,81213,56207,813,88M+0.90%
210,26210,26211,57206,592,68M+0.80%
208,59202,16208,72202,152,77M+3.57%
201,40199,92201,67198,542,14M+0.98%
199,44202,42204,13199,342,73M-0.76%
200,97200,73201,79194,453,12M+0.10%
200,77199,30201,44197,481,94M-0.31%
201,39201,43202,35197,512,51M+1.18%
199,04201,49202,30197,142,59M-0.10%
199,24200,03200,50197,212,15M-1.49%
En Yüksek: 214,98En Düşük: 194,45Fark: 20,53Ortalama: 204,20Fark %: 0,11
  • https://invst.ly/yjnsv
    0
    • Pfizer iyi gidiyor da, Biontech neden düsüyor acaba, bunlar ortak degilmi?
      0
      • İyi gidiyo
        0