Logitech International SA (LOGI)

46,00
-0,26(-0,56%)
Kapanış Sonrası
46,00
0,00(0,00%)
- Gerçek zamanlı Veriler
  • Hacim:
    779.556
  • Gün Aralığı:
    45,87 - 47,08
  • 52 Hafta:
    44,51 - 91,13

LOGI Geçmiş Verileri

Zaman:
Günlük
02.09.2022 - 02.10.2022
46,0045,9047,0845,90779,56K-0.56%
46,2645,6646,2745,35735,48K-2.45%
47,4246,3347,6046,18684,78K+3.47%
45,8345,4246,4945,42837,07K+2.85%
44,5644,9045,7244,51669,51K-3.32%
46,0945,6446,1645,41773,67K-1.22%
46,6646,7647,0346,04591,31K-0.85%
47,0647,6248,3247,03359,11K-0.97%
47,5247,8948,4447,50500,22K-1.78%
48,3848,0248,4947,88629,09K-0.94%
48,8448,8649,4448,47581,69K-0.02%
48,8549,5550,3648,69510,28K-1.59%
49,6449,7250,0949,14564,05K-0.42%
49,8550,7251,1649,64779,66K-4.37%
52,1352,1052,8951,91814,38K+3.08%
50,5749,7650,7949,74613,17K+4.87%
48,2246,6748,2846,45760,48K-0.72%
48,5747,6548,6047,59553,24K+1.61%
47,8048,8348,9047,52595,15K-2.05%
48,8049,6950,2848,52483,34K-1.75%
En Yüksek: 52,89En Düşük: 44,51Fark: 8,38Ortalama: 47,95Fark %: -7,39
  • Harika zıplıyor. Pandemi de altın gibi hisse idi.
    1