Linde PLC (LINI)

303,90
+2,25(+0,75%)
  • Hacim:
    419.434
  • Alış/Satış:
    303,90/0,00
  • Gün Aralığı:
    301,20 - 304,30
52 haftalık zirveye yakın seviyede
1 / 2

LINI Geçmiş Verileri

Zaman:
Günlük
15.07.2022 - 15.08.2022
303,90303,40304,30301,20419,43K+0.75%
301,65298,10301,75296,55532,70K+1.46%
297,30300,05300,85297,30512,00K-0.65%
299,25296,20299,50294,75402,41K+1.53%
294,75294,70296,00292,55385,38K-0.69%
296,80296,25299,90296,10302,43K+0.59%
295,05296,00297,30293,65454,69K-0.76%
297,30294,65297,80294,10412,37K+1.05%
294,20292,80294,80291,10503,86K+0.81%
291,85291,55292,85289,50475,33K-0.26%
292,60295,15295,35291,90563,81K-0.95%
295,40291,85297,20289,95837,85K+1.83%
290,10283,90291,05276,55751,06K+2.18%
283,90284,00284,80281,55464,94K+0.62%
282,15279,80283,75278,65678,98K+0.71%
280,15278,70280,75278,50483,12K-0.25%
280,85278,70282,60278,25602,79K+0.05%
280,70279,10280,70276,10516,21K+1.03%
277,85279,05280,50275,00606,96K-0.45%
279,10272,65279,60269,35767,69K+1.27%
275,60276,65278,95274,50528,45K+0.53%
274,15267,45274,45267,20749,28K+2.87%
En Yüksek: 304,30En Düşük: 267,20Fark: 37,10Ortalama: 289,30Fark %: 14,03
  • bende
    0
    • Sanmıyorum
      0
      • Alinir mi
        0
        • Alinir mi
          0
          • ilginç
            0
            • Nasil bu
              0
              • 30.09 299,14 ben de bir not bırakayım.
                0
                • Var reis uzmanmısın yoksa yeni mi başladın
                  0
                  • kimse yokmu burda Türk...
                    0