Leap Therapeutics Inc (LPTX)

0,5680
-0,0183(-3,12%)
  • Hacim:
    24.059
  • Gün Aralığı:
    0,5680 - 0,6100
  • 52 Hafta:
    0,5500 - 3,4490

LPTX Geçmiş Verileri

Zaman:
Günlük
28.10.2022 - 28.11.2022
0,56800,58000,61000,568024,06K-3.12%
0,58630,57440,58960,5744112,20K+2.09%
0,57430,56250,60000,5600170,02K+2.55%
0,56000,60000,60390,5507507,07K-5.12%
0,59020,62500,62500,5805311,00K-2.59%
0,60590,61000,64990,5650482,70K+0.87%
0,60070,67000,69010,6000722,83K-9.67%
0,66500,70000,73000,6300395,50K-5.12%
0,70090,71920,74980,7000356,58K-0.60%
0,70510,67000,74890,63001,11M+12.62%
0,62610,63470,66040,6000599,66K+1.07%
0,61950,62780,62780,5711786,09K+11.46%
0,55580,60000,62610,55001,15M-6.27%
0,59300,76410,77000,55566,46M-22.58%
0,76600,78000,80000,7400312,06K-1.03%
0,77400,82000,82800,7669378,69K-4.68%
0,81200,80000,82600,7810386,48K+0.76%
0,80590,84000,85000,8000343,65K-5.48%
0,85260,86000,87000,8401214,74K+0.19%
0,85100,85000,88000,8447282,13K-0.27%
0,85330,83080,86590,8199474,65K-1.64%
En Yüksek: 0,8800En Düşük: 0,5500Fark: 0,3300Ortalama: 0,6793Fark %: -34,5245
  • 16 Eylül 2021 o zaman
    0
    • 2021 nisan
      0
      • 4Kasım 2020
        0