| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 216,65 | 222,98 | 223,88 | 216,00 | 7,09M | -2.46% | |
| 222,11 | 222,99 | 225,10 | 220,40 | 4,02M | -0.15% | |
| 222,44 | 224,26 | 226,18 | 221,81 | 3,41M | -1.27% | |
| 225,30 | 227,95 | 228,00 | 224,08 | 3,59M | -0.75% | |
| 227,00 | 221,90 | 227,99 | 220,21 | 5,84M | +2.86% | |
| 220,68 | 226,55 | 227,24 | 220,62 | 5,72M | -2.85% | |
| 227,15 | 227,00 | 227,96 | 226,05 | 2,58M | -0.11% | |
| 227,39 | 226,50 | 227,65 | 223,80 | 3,82M | +0.03% | |
| 227,33 | 225,00 | 228,80 | 224,18 | 5,67M | +0.32% | |
| 226,60 | 232,99 | 234,12 | 225,71 | 6,95M | -2.43% | |
| 232,24 | 232,29 | 233,69 | 231,10 | 2,79M | 0.00% | |
| 232,23 | 234,98 | 236,20 | 231,01 | 3,64M | -0.37% | |
| 233,09 | 235,02 | 235,66 | 232,01 | 3,28M | -0.98% | |
| 235,39 | 232,67 | 237,50 | 232,00 | 4,27M | +0.90% | |
| 233,30 | 232,99 | 234,88 | 231,50 | 2,75M | -0.12% | |
| 233,57 | 237,91 | 238,09 | 232,50 | 4,76M | -1.90% | |
| 238,09 | 237,51 | 238,98 | 236,50 | 2,68M | 0.00% | |
| 238,08 | 239,89 | 242,47 | 237,60 | 4,77M | -1.29% | |
| 241,18 | 240,54 | 245,00 | 239,23 | 7,42M | +1.42% | |
| 237,80 | 236,47 | 241,20 | 236,00 | 6,08M | +2.37% | |
| 232,30 | 234,23 | 235,00 | 232,02 | 3,83M | -0.41% | |
| 233,26 | 235,52 | 235,80 | 233,02 | 5,20M | -0.25% |