Konya Kağıt Sanayi ve Ticaret A.Ş. (KONKA)

İstanbul
Döviz TRY
Feragat
44,06
-0,74(-1,65%)
Kapanış

KONKA Geçmiş Verileri

Zaman
Daily
02.11.2023 - 02.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
44,0645,0045,5244,06451,09K-1.65%
44,8045,7046,1044,80515,65K-1.97%
45,7047,2047,3845,58821,68K-3.18%
47,2046,2848,1645,921,86M+2.56%
46,0246,9047,0045,78662,07K+0.04%
46,0046,1446,5645,16517,49K-0.26%
46,1246,5047,6046,04906,48K-0.30%
46,2647,2047,3246,00751,26K-0.47%
46,4846,4846,9846,20843,56K+0.82%
46,1044,8046,1444,54875,33K+2.99%
44,7645,6445,7044,72832,35K-1.45%
45,4245,4446,0645,30469,55K-0.04%
45,4445,2246,2645,08612,44K+0.80%
45,0845,4645,7844,48521,80K-0.84%
45,4647,7847,7845,46669,01K-3.65%
47,1848,1048,6047,12569,27K-1.91%
48,1047,4048,1646,741,12M+1.43%
47,4246,9247,6646,70748,24K+1.28%
46,8247,5847,5846,68708,97K-0.85%
47,2247,4047,7046,76595,26K+1.50%
46,5247,1647,8246,40631,32K-1.36%
47,1647,2249,9646,82708,77K+0.90%
En Yüksek
49,96
Fark %
-5,73
Ortalama
46,15
Fark
5,90
En Düşük
44,06