| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 44,06 | 45,00 | 45,52 | 44,06 | 451,09K | -1.65% | |
| 44,80 | 45,70 | 46,10 | 44,80 | 515,65K | -1.97% | |
| 45,70 | 47,20 | 47,38 | 45,58 | 821,68K | -3.18% | |
| 47,20 | 46,28 | 48,16 | 45,92 | 1,86M | +2.56% | |
| 46,02 | 46,90 | 47,00 | 45,78 | 662,07K | +0.04% | |
| 46,00 | 46,14 | 46,56 | 45,16 | 517,49K | -0.26% | |
| 46,12 | 46,50 | 47,60 | 46,04 | 906,48K | -0.30% | |
| 46,26 | 47,20 | 47,32 | 46,00 | 751,26K | -0.47% | |
| 46,48 | 46,48 | 46,98 | 46,20 | 843,56K | +0.82% | |
| 46,10 | 44,80 | 46,14 | 44,54 | 875,33K | +2.99% | |
| 44,76 | 45,64 | 45,70 | 44,72 | 832,35K | -1.45% | |
| 45,42 | 45,44 | 46,06 | 45,30 | 469,55K | -0.04% | |
| 45,44 | 45,22 | 46,26 | 45,08 | 612,44K | +0.80% | |
| 45,08 | 45,46 | 45,78 | 44,48 | 521,80K | -0.84% | |
| 45,46 | 47,78 | 47,78 | 45,46 | 669,01K | -3.65% | |
| 47,18 | 48,10 | 48,60 | 47,12 | 569,27K | -1.91% | |
| 48,10 | 47,40 | 48,16 | 46,74 | 1,12M | +1.43% | |
| 47,42 | 46,92 | 47,66 | 46,70 | 748,24K | +1.28% | |
| 46,82 | 47,58 | 47,58 | 46,68 | 708,97K | -0.85% | |
| 47,22 | 47,40 | 47,70 | 46,76 | 595,26K | +1.50% | |
| 46,52 | 47,16 | 47,82 | 46,40 | 631,32K | -1.36% | |
| 47,16 | 47,22 | 49,96 | 46,82 | 708,77K | +0.90% |