KBC Groep NV ADR (KBCSY)

26,92
-0,40(-1,46%)
Kapanış Sonrası
26,98
+0,05(+0,20%)
- Geciken Veriler
  • Hacim:
    87.970
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    26,65 - 27,04
52 haftalık zirveye yakın seviyede
1 / 2

KBCSY Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 16.08.2022
26,9226,8227,0426,6587,97K-1.46%
27,3227,3527,3526,80267,20K+0.48%
27,1927,3127,3927,1632,05K-1.77%
27,6827,5727,7427,4184,96K+2.67%
26,9627,1227,1626,90121,18K+0.94%
26,7126,7726,9426,6282,89K+0.56%
26,5626,0326,6026,02130,47K+2.00%
26,0426,0526,1325,92284,79K-0.61%
26,2025,9326,2725,8567,47K+2.91%
25,4625,7025,7225,42403,32K-1.96%
25,9725,9426,1325,81116,69K-0.69%
26,1525,7526,1525,7177,76K+2.95%
25,4025,2025,4625,01250,66K-1.97%
25,9125,4826,0325,3888,57K+3.43%
25,0525,1925,3024,97137,03K-2.87%
25,7925,6225,9425,19140,72K+2.26%
25,2225,4825,5825,0566,78K-4.29%
26,3525,9526,3525,9557,90K+1.86%
25,8725,7926,2425,62145,71K+1.41%
25,5125,1025,6025,07183,17K+3.40%
24,6725,0625,1824,57213,34K+0.61%
En Yüksek: 27,74En Düşük: 24,57Fark: 3,17Ortalama: 26,14Fark %: 9,79