Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.183,14 | 9.269,71 | 9.147,95 | -56,00 | -0,61% | 10:44:51 | ||
SZSE 1000 | 4.416,87 | 4.456,27 | 4.399,56 | -23,04 | -0,52% | 10:44:21 | ||
SZSE 200 | 3.358,30 | 3.398,42 | 3.349,02 | -27,44 | -0,81% | 10:44:15 | ||
SZSE 300 | 4.936,35 | 4.982,93 | 4.917,80 | -30,15 | -0,61% | 10:44:15 | ||
SZSE 300 Equal Weight | 4.262,75 | 4.312,69 | 4.248,79 | -32,80 | -0,76% | 10:44:27 | ||
SZSE 300 Price | 3.901,16 | 3.937,97 | 3.886,50 | -24,06 | -0,61% | 10:44:09 | ||
SZSE 300 High Beta | 1.348,06 | 1.364,93 | 1.341,01 | -5,41 | -0,40% | 10:44:54 | ||
SZSE 300 Performance Weighted | 5.296,60 | 5.341,84 | 5.270,21 | -33,37 | -0,63% | 10:44:39 | ||
SZSE 500 High Beta | 1.122,98 | 1.133,22 | 1.115,49 | +3,75 | +0,34% | 10:44:06 | ||
SZSE Equipment Manufacturing | 3.969,61 | 4.020,77 | 3.954,08 | -15,88 | -0,40% | 10:44:36 | ||
SZSE Manufacturing | 2.158,68 | 2.173,48 | 2.146,42 | -6,19 | -0,29% | 10:44:27 | ||
SZSE Midstream Industry | 2.406,41 | 2.442,08 | 2.397,18 | -15,94 | -0,66% | 10:44:54 | ||
SZSE A Share | 1.752,04 | 1.761,53 | 1.743,96 | -3,36 | -0,19% | 10:44:15 | ||
SZSE A Share Sub | 11.847,05 | 11.958,74 | 11.801,65 | -71,21 | -0,60% | 10:44:54 | ||
SZSE Composite | 1.675,05 | 1.684,11 | 1.667,34 | -3,22 | -0,19% | 10:44:12 | ||
SME-Chinext 400 | 1.635,85 | 1.649,13 | 1.626,89 | -0,88 | -0,05% | 10:44:00 | ||
SME-Chinext 500 | 1.508,52 | 1.521,09 | 1.500,98 | -4,16 | -0,28% | 10:44:03 | ||
SZSE Component Equal Weighted | 3.199,20 | 3.233,01 | 3.187,42 | -22,84 | -0,71% | 10:44:45 | ||
SZSE New | 7.875,98 | 7.922,88 | 7.841,45 | -19,12 | -0,24% | 10:44:00 | ||
SZSE SME Equal Weight | 2.871,96 | 2.908,08 | 2.861,20 | -20,12 | -0,70% | 10:44:30 | ||
SZSE SME High Beta | 849,97 | 860,05 | 844,68 | -1,97 | -0,23% | 10:44:00 | ||
SZSE SME Composite | 9.582,47 | 9.654,18 | 9.543,65 | -32,51 | -0,34% | 10:44:03 | ||
SZSE SME 300 Price | 1.126,46 | 1.138,87 | 1.122,36 | -7,98 | -0,70% | 10:44:12 | ||
SZSE SME Price | 5.632,83 | 5.693,89 | 5.611,93 | -39,76 | -0,70% | 10:44:03 | ||
SZSE SME Prime Market | 6.134,61 | 6.199,90 | 6.111,51 | -41,10 | -0,67% | 10:44:57 | ||
SZSE SME Return | 6.612,11 | 6.683,78 | 6.587,52 | -46,67 | -0,70% | 10:44:00 | ||
SZSE SME Performance Weighted | 3.463,42 | 3.502,75 | 3.446,53 | -24,89 | -0,71% | 10:44:42 | ||
SZSE Strategic Emerging Industries | 1.773,16 | 1.792,80 | 1.763,46 | -10,58 | -0,59% | 10:44:51 | ||
SME-Chinext Tec 100 Price | 2.380,64 | 2.405,84 | 2.367,26 | -7,20 | -0,30% | 10:44:15 | ||
SZSE SME Strategic Emerging Industries | 1.451,66 | 1.468,25 | 1.443,03 | -10,65 | -0,73% | 10:44:54 | ||
CSI Tüm Hisseler TR | 5.407,970 | 5.407,970 | 5.407,970 | -26,482 | 0,00% | 13:25:00 | ||
HS China A | 1.881,83 | 1.898,89 | 1.878,34 | -14,48 | -0,76% | 10:40:02 | ||
HS China A Other Metals & Minerals | 3.303,76 | 3.401,82 | 3.295,75 | -131,45 | -3,83% | 10:40:00 | ||
HS China A Momentum Select | 4.112,01 | 4.148,64 | 4.104,29 | -36,93 | -0,89% | 10:40:02 | ||
HS China A Quality Select | 3.360,63 | 3.386,93 | 3.354,30 | -22,26 | -0,66% | 10:40:02 | ||
HS China A Low Size Select | 2.796,46 | 2.820,26 | 2.791,56 | -16,13 | -0,57% | 10:40:02 | ||
HS China A Value Comprehensive | 3.755,17 | 3.795,66 | 3.748,02 | -37,17 | -0,98% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.910,88 | 3.946,21 | 3.903,50 | -34,14 | -0,87% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.825,78 | 2.851,90 | 2.820,31 | -20,15 | -0,71% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.229,95 | 3.256,22 | 3.223,82 | -21,81 | -0,67% | 10:40:02 | ||
SZSE 500 INDUSTRIALS | 1.192,55 | 1.212,65 | 1.190,35 | -11,38 | -0,95% | 10:44:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi