Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.342,92 | 9.440,31 | 9.221,53 | +120,45 | +1,31% | 10:44:51 | ||
SME-Chinext 100 TRN | 1.959,31 | 1.981,92 | 1.938,86 | +15,75 | +0,81% | 10:44:24 | ||
SZSE 1000 | 4.524,20 | 4.569,36 | 4.451,95 | +71,55 | +1,61% | 10:44:21 | ||
SZSE 200 | 3.414,96 | 3.450,90 | 3.356,05 | +58,91 | +1,76% | 10:44:15 | ||
SZSE 300 | 5.013,07 | 5.065,70 | 4.956,09 | +55,86 | +1,13% | 10:44:15 | ||
SZSE 300 Equal Weight | 4.324,60 | 4.369,48 | 4.265,51 | +57,15 | +1,34% | 10:44:30 | ||
SZSE 300 Low Volatility | 4.939,74 | 4.978,81 | 4.891,00 | +38,13 | +0,78% | 10:44:54 | ||
SZSE 300 Price | 3.963,67 | 4.005,28 | 3.918,62 | +44,17 | +1,13% | 10:44:09 | ||
SZSE 300 Performance Weighted | 5.308,04 | 5.365,50 | 5.252,10 | +53,46 | +1,02% | 10:44:42 | ||
SZSE 500 Low Volatility | 1.750,12 | 1.764,16 | 1.723,46 | +25,55 | +1,48% | 10:44:06 | ||
SZSE Individual Businesses Price | 3.884,84 | 3.931,41 | 3.844,17 | +33,77 | +0,88% | 10:44:06 | ||
SZSE Manufacturing | 2.222,32 | 2.245,27 | 2.181,67 | +39,43 | +1,81% | 10:44:27 | ||
SZSE Midstream Industry | 2.442,38 | 2.470,69 | 2.404,04 | +38,35 | +1,60% | 10:44:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.770,13 | 1.789,97 | 1.748,12 | +20,05 | +1,15% | 10:44:51 | ||
SZSE A Share | 1.812,29 | 1.829,27 | 1.779,46 | +30,75 | +1,73% | 10:44:15 | ||
SZSE A Share Sub | 12.047,74 | 12.173,32 | 11.891,21 | +155,32 | +1,31% | 10:44:54 | ||
SZSE Composite | 1.732,61 | 1.748,81 | 1.701,26 | +29,36 | +1,72% | 10:44:12 | ||
SME-Chinext 100 Price | 1.717,77 | 1.737,60 | 1.699,85 | +13,81 | +0,81% | 10:44:27 | ||
SME-Chinext 500 | 1.557,40 | 1.574,43 | 1.534,59 | +21,93 | +1,43% | 10:44:06 | ||
SZSE Component Equal Weighted | 3.241,56 | 3.274,13 | 3.190,01 | +51,14 | +1,60% | 10:44:48 | ||
SZSE New | 8.129,03 | 8.206,02 | 7.985,78 | +135,45 | +1,69% | 10:44:00 | ||
SME-Chinext Value | 1.835,84 | 1.855,79 | 1.817,69 | +14,01 | +0,77% | 10:44:12 | ||
SZSE SME Equal Weight | 2.919,74 | 2.948,99 | 2.878,50 | +38,84 | +1,35% | 10:44:33 | ||
SZSE SME Low Volatility | 1.614,22 | 1.627,65 | 1.597,85 | +13,67 | +0,85% | 10:44:00 | ||
SZSE SME Composite | 9.915,06 | 10.011,27 | 9.734,77 | +161,25 | +1,65% | 10:44:03 | ||
SZSE SME 300 Price | 1.158,73 | 1.170,88 | 1.140,13 | +17,23 | +1,51% | 10:44:12 | ||
SZSE SME Price | 5.770,13 | 5.831,08 | 5.696,60 | +63,80 | +1,12% | 10:44:03 | ||
SZSE SME Prime Market | 6.315,97 | 6.381,96 | 6.211,18 | +97,16 | +1,56% | 10:44:00 | ||
SZSE SME Return | 6.773,28 | 6.844,82 | 6.686,96 | +74,89 | +1,12% | 10:44:00 | ||
SZSE SME Performance Weighted | 3.455,84 | 3.491,26 | 3.411,43 | +40,74 | +1,19% | 10:44:45 | ||
SZSE Strategic Emerging Industries | 1.818,15 | 1.837,23 | 1.789,92 | +28,23 | +1,58% | 10:44:54 | ||
SZSE TMT50 Price | 5.082,62 | 5.138,39 | 4.941,78 | +140,84 | +2,85% | 10:44:21 | ||
SME-Chinext Tec 100 Price | 2.470,00 | 2.497,91 | 2.435,79 | +33,37 | +1,37% | 10:44:18 | ||
SZSE SME Strategic Emerging Industries | 1.526,23 | 1.542,41 | 1.496,28 | +27,64 | +1,84% | 10:44:57 | ||
SZSE Technology | 3.450,77 | 3.487,47 | 3.348,85 | +101,93 | +3,04% | 10:44:51 | ||
CSI Tüm Hisseler TR | 5.525,297 | 5.525,297 | 5.525,297 | +69,821 | +1,28% | 13:05:00 | ||
HS Stock Connect China 500 | 3.169,88 | 3.199,73 | 3.138,57 | +22,92 | +0,73% | 11:08:28 | ||
HS China A | 1.896,53 | 1.913,59 | 1.877,90 | +16,95 | +0,90% | 10:40:02 | ||
HS China A Value Select | 4.109,98 | 4.145,92 | 4.073,50 | +25,41 | +0,62% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.114,58 | 4.150,22 | 4.077,87 | +25,13 | +0,61% | 10:40:02 | ||
HS China A Momentum Select | 4.088,48 | 4.123,30 | 4.051,14 | +23,65 | +0,58% | 10:40:02 | ||
HS China A Low Size Select | 2.823,91 | 2.849,55 | 2.792,72 | +29,58 | +1,06% | 10:40:02 | ||
HS China A Value Comprehensive | 3.748,32 | 3.781,00 | 3.714,09 | +27,11 | +0,73% | 10:40:02 | ||
HS China A Low Volatility Select | 4.207,70 | 4.241,62 | 4.168,79 | +23,22 | +0,55% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.895,18 | 3.928,51 | 3.858,91 | +27,05 | +0,70% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.844,21 | 2.869,94 | 2.811,58 | +30,84 | +1,10% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.243,67 | 3.273,34 | 3.213,28 | +26,38 | +0,82% | 10:40:02 | ||
HS China A Semiconductors | 3.252,81 | 3.302,28 | 3.186,55 | +50,01 | +1,56% | 10:40:02 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi