Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.521,62 | 3.524,54 | 3.495,65 | +15,40 | +0,44% | 10:59:53 | ||
SZSE Component | 9.251,13 | 9.254,65 | 9.135,58 | +67,99 | +0,74% | 10:44:42 | ||
SME-Chinext 100 TRN | 1.910,95 | 1.913,41 | 1.894,32 | +3,62 | +0,19% | 10:44:12 | ||
SZSE 1000 | 4.459,78 | 4.460,17 | 4.396,60 | +42,91 | +0,97% | 10:44:12 | ||
SZSE 100 Equal Weight | 3.875,65 | 3.876,53 | 3.841,58 | +8,62 | +0,22% | 10:44:15 | ||
SZSE 100 Performance Weighted | 5.165,45 | 5.167,28 | 5.115,22 | +18,13 | +0,35% | 10:44:27 | ||
SZSE 300 | 4.961,57 | 4.964,54 | 4.907,38 | +25,22 | +0,51% | 10:44:06 | ||
SZSE 300 Equal Weight | 4.291,32 | 4.291,32 | 4.232,18 | +28,57 | +0,67% | 10:44:18 | ||
SZSE 300 Low Volatility | 5.024,84 | 5.024,84 | 4.975,19 | +26,15 | +0,52% | 10:44:42 | ||
SZSE 300 Price | 3.921,09 | 3.923,43 | 3.878,26 | +19,93 | +0,51% | 10:44:00 | ||
SZSE 300 Performance Weighted | 5.321,96 | 5.321,96 | 5.253,93 | +25,36 | +0,48% | 10:44:30 | ||
SZSE 500 Low Volatility | 1.769,52 | 1.769,52 | 1.746,68 | +16,09 | +0,92% | 10:44:54 | ||
SZSE Downstream Industry | 5.251,37 | 5.254,27 | 5.198,66 | +15,09 | +0,29% | 10:44:48 | ||
SZFI 200 | 6.171,09 | 6.173,05 | 6.109,74 | +16,23 | +0,26% | 10:44:39 | ||
SZSE Health Care 50 | 8.311,50 | 8.312,72 | 8.239,38 | -7,08 | -0,09% | 10:44:00 | ||
SZSE Health Care | 8.617,14 | 8.618,55 | 8.536,15 | -1,19 | -0,01% | 10:44:33 | ||
SZSE Individual Businesses Price | 3.815,27 | 3.819,78 | 3.777,59 | +7,11 | +0,19% | 10:44:57 | ||
SZSE Manufacturing | 2.184,59 | 2.184,59 | 2.151,42 | +25,91 | +1,20% | 10:44:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.728,09 | 1.728,66 | 1.706,20 | +7,36 | +0,43% | 10:44:39 | ||
SZSE 100 Low Volatility | 8.445,28 | 8.447,28 | 8.375,84 | +39,27 | +0,47% | 10:44:54 | ||
SZSE A Share | 1.772,75 | 1.772,75 | 1.747,07 | +20,70 | +1,18% | 10:44:06 | ||
SZSE A Share Sub | 11.934,77 | 11.939,30 | 11.785,69 | +87,72 | +0,74% | 10:44:45 | ||
SZSE Composite | 1.694,82 | 1.694,82 | 1.670,30 | +19,77 | +1,18% | 22:59:59 | ||
SME-Chinext 100 Price | 1.674,59 | 1.676,74 | 1.660,02 | +3,17 | +0,19% | 10:44:15 | ||
SME-Chinext 500 | 1.521,84 | 1.522,43 | 1.499,97 | +13,32 | +0,88% | 10:44:54 | ||
SZSE Component Equal Weighted | 3.232,44 | 3.232,44 | 3.181,69 | +33,24 | +1,04% | 10:44:36 | ||
SZSE New | 7.966,67 | 7.966,67 | 7.854,00 | +90,69 | +1,15% | 10:44:51 | ||
SZSE SME Equal Weight | 2.887,85 | 2.887,85 | 2.847,13 | +15,89 | +0,55% | 10:44:21 | ||
SZSE SME Low Volatility | 1.655,76 | 1.655,76 | 1.635,34 | +10,58 | +0,64% | 10:44:48 | ||
SZSE SME Composite | 9.678,84 | 9.678,84 | 9.546,02 | +96,37 | +1,01% | 10:44:54 | ||
SZSE SME 300 Price | 1.134,78 | 1.134,78 | 1.119,23 | +8,32 | +0,74% | 10:44:03 | ||
SZSE SME Corp Governance | 1.907,08 | 1.907,08 | 1.882,19 | +20,32 | +1,08% | 10:44:09 | ||
SZSE SME Price | 5.653,09 | 5.654,27 | 5.587,26 | +20,26 | +0,36% | 10:44:54 | ||
SZSE SME Prime Market | 6.184,10 | 6.184,10 | 6.096,99 | +49,49 | +0,81% | 10:44:48 | ||
SZSE SME Return | 6.635,89 | 6.637,28 | 6.558,61 | +23,78 | +0,36% | 10:44:51 | ||
SZSE SME Performance Weighted | 3.485,02 | 3.485,02 | 3.439,57 | +21,60 | +0,62% | 10:44:33 | ||
SZSE Strategic Emerging Industries | 1.785,92 | 1.787,32 | 1.762,43 | +12,76 | +0,72% | 10:44:42 | ||
SME-Chinext Tec 100 Price | 2.396,47 | 2.400,22 | 2.366,42 | +15,83 | +0,67% | 10:44:06 | ||
SZSE Responsibility Price | 1.464,94 | 1.465,53 | 1.450,38 | -0,84 | -0,06% | 10:44:03 | ||
SZSE SME Strategic Emerging Industries | 1.464,66 | 1.464,80 | 1.441,54 | +13,00 | +0,90% | 10:44:45 | ||
CSI Tüm Hisseler TR | 5.463,547 | 5.463,547 | 5.463,547 | +55,577 | +1,03% | 12:45:00 | ||
HS Stock Connect China 500 | 3.228,64 | 3.230,87 | 3.195,37 | +36,25 | +1,14% | 11:08:40 | ||
HS Stock Connect China A 300 | 3.253,57 | 3.256,12 | 3.229,52 | +13,77 | +0,43% | 10:40:02 | ||
HS Stock Connect Biotech 50 | 3.167,91 | 3.173,62 | 3.132,82 | +7,44 | +0,24% | 11:08:40 | ||
HS China A Biotechnology | 2.329,02 | 2.339,29 | 2.313,58 | -10,48 | -0,45% | 10:40:00 | ||
HS China A | 1.895,52 | 1.896,09 | 1.877,36 | +13,69 | +0,73% | 10:40:02 | ||
HS China A Value Select | 4.149,12 | 4.151,04 | 4.112,14 | +23,64 | +0,57% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.146,64 | 4.149,08 | 4.111,04 | +19,72 | +0,48% | 10:40:02 | ||
HS China A Momentum Select | 4.144,62 | 4.146,48 | 4.110,32 | +32,61 | +0,79% | 10:40:02 | ||
HS China A Quality Select | 3.378,34 | 3.380,52 | 3.350,32 | +17,71 | +0,53% | 10:40:02 | ||
HS China A Value Comprehensive | 3.779,58 | 3.780,60 | 3.744,00 | +24,41 | +0,65% | 10:40:02 | ||
HS China A Low Volatility Select | 4.248,12 | 4.250,88 | 4.215,87 | +20,46 | +0,48% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.942,13 | 3.943,32 | 3.907,33 | +31,25 | +0,80% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.849,41 | 2.849,41 | 2.816,68 | +23,63 | +0,84% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.250,41 | 3.251,69 | 3.221,20 | +20,46 | +0,63% | 10:40:02 | ||
SZSE 500 Health Care | 1.745,10 | 1.745,46 | 1.728,57 | +0,22 | +0,01% | 10:44:54 | ||
SZSE A Health Care | 1.836,29 | 1.836,29 | 1.815,82 | +4,47 | +0,24% | 10:44:21 | ||
SZSE A Health Care EW | 2.805,84 | 2.805,86 | 2.762,69 | +20,92 | +0,75% | 10:44:27 | ||
SZSE Biological Medicine 50 | 2.090,44 | 2.092,86 | 2.073,15 | -1,28 | -0,06% | 10:44:48 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi