HSBC Holdings PLC ADR (HSBC)

33,31
+0,17(+0,50%)
  • Hacim:
    903.335
  • Gün Aralığı:
    33,19 - 33,38
  • 52 Hafta:
    24,31 - 38,61
Yüksek temettü verimi

HSBC Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 16.08.2022
33,3133,2033,3833,20903,34K+0.48%
33,1533,1133,2232,881,54M-1.37%
33,6133,4633,6333,311,80M+0.33%
33,5033,5033,6533,381,79M+0.63%
33,2933,2433,4733,192,24M-0.48%
33,4533,4433,6833,312,49M+1.55%
32,9433,1633,2332,921,88M+0.40%
32,8132,4532,8332,422,08M+0.31%
32,7132,7632,8732,662,07M-0.43%
32,8532,8433,0532,653,10M+1.23%
32,4532,8532,8932,423,16M-2.96%
33,4433,5633,7933,114,10M+6.50%
31,4031,0031,4430,922,89M+0.03%
31,3931,4231,4531,092,20M-1.75%
31,9531,6232,0131,541,95M+1.75%
31,4031,5531,6731,321,81M-1.35%
31,8331,7731,9331,612,38M+2.94%
30,9230,9931,2230,772,03M-1.31%
31,3330,6931,3530,633,10M+1.26%
30,9431,1031,1830,742,29M-2.00%
31,5731,3731,6131,283,80M+1.81%
31,0131,1431,3630,922,75M+1.17%
En Yüksek: 33,79En Düşük: 30,63Fark: 3,16Ortalama: 32,33Fark %: 8,68
  • selam ortak nasil gidiyoo
    0
    • selam
      0