Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| HSBA | · | Londra | · | GBP | |
| HBCA1YEUAM=R | · | Londra | · | EUR | |
| HBCA5YEUAM=R | · | Londra | · | EUR | |
| HSBAl | · | BATS Avrupa | · | GBP | |
| HBCYF | · | OTC Piyasaları | · | USD | |
| HSBC | · | NYSE | · | USD | |
| HBCN | · | Meksika | · | MXN | |
| HSBA | · | Xetra | · | EUR | |
| HSBAy | · | TradeGate | · | EUR | |
| HSBA | · | Frankfurt | · | EUR | |
| HSBAy | · | Frankfurt | · | EUR | |
| HSBA | · | TradeGate | · | EUR | |
| HSBAy | · | Hamburg | · | EUR | |
| HSBCm | · | Buenos Aires | · | ARS | |
| H1SB34 | · | B3 | · | BRL | |
| 0005 | · | Hong Kong | · | HKD |
| 91,80 | 91,45 | 92,00 | 91,05 | 11,87M | -0.49% | |
| 92,25 | 91,05 | 92,35 | 91,05 | 11,78M | +1.15% | |
| 91,20 | 91,75 | 92,35 | 91,00 | 11,71M | -0.65% | |
| 91,80 | 91,50 | 92,15 | 91,40 | 11,10M | -0.33% | |
| 92,10 | 92,90 | 92,90 | 91,85 | 9,68M | -0.70% | |
| 92,75 | 91,80 | 93,00 | 91,35 | 13,50M | +0.54% | |
| 92,25 | 92,70 | 93,35 | 91,35 | 20,50M | -0.32% | |
| 92,55 | 93,10 | 93,35 | 92,50 | 14,26M | -0.80% | |
| 93,30 | 93,15 | 93,90 | 93,10 | 15,50M | -0.59% | |
| 93,85 | 93,90 | 94,50 | 93,35 | 13,33M | +0.05% | |
| 93,80 | 93,25 | 93,80 | 93,10 | 14,59M | +0.59% | |
| 93,25 | 92,90 | 93,25 | 92,60 | 12,81M | +0.21% | |
| 93,05 | 93,05 | 93,50 | 92,70 | 9,92M | -0.11% | |
| 93,15 | 92,45 | 93,15 | 92,35 | 9,83M | +1.09% | |
| 92,15 | 92,90 | 93,75 | 92,05 | 18,70M | -0.38% | |
| 92,50 | 91,70 | 92,65 | 90,90 | 13,35M | +0.05% | |
| 92,45 | 91,75 | 92,45 | 91,60 | 12,37M | +0.22% | |
| 92,25 | 91,65 | 92,55 | 91,55 | 14,12M | +0.33% | |
| 91,95 | 92,05 | 92,60 | 91,50 | 15,14M | -0.49% | |
| 92,40 | 93,00 | 93,10 | 92,15 | 14,44M | -0.38% | |
| 92,75 | 92,30 | 93,40 | 92,30 | 13,75M | -0.43% | |
| 93,15 | 92,50 | 93,70 | 92,50 | 15,04M | +0.59% |