
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
6501 | Tokyo | JPY | Gecikmeli | |
HTHIY | OTC Markets | USD | Gecikmeli | |
HITy | Frankfurt | EUR | Gecikmeli | |
6501 | Frankfurt | EUR | Gecikmeli |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
27.05.2022 | 6.661,0 | 6.700,0 | 6.740,0 | 6.646,0 | 1,74M | 0,94% |
26.05.2022 | 6.599,0 | 6.650,0 | 6.685,0 | 6.579,0 | 1,92M | -0,39% |
25.05.2022 | 6.625,0 | 6.576,0 | 6.649,0 | 6.503,0 | 2,65M | -0,02% |
24.05.2022 | 6.626,0 | 6.661,0 | 6.708,0 | 6.614,0 | 2,31M | 0,03% |
23.05.2022 | 6.624,0 | 6.680,0 | 6.705,0 | 6.603,0 | 2,14M | -0,17% |
20.05.2022 | 6.635,0 | 6.596,0 | 6.647,0 | 6.532,0 | 2,52M | 1,38% |
19.05.2022 | 6.545,0 | 6.401,0 | 6.557,0 | 6.393,0 | 2,41M | -0,09% |
18.05.2022 | 6.551,0 | 6.499,0 | 6.567,0 | 6.493,0 | 2,69M | 2,02% |
17.05.2022 | 6.421,0 | 6.380,0 | 6.430,0 | 6.344,0 | 1,79M | -0,12% |
16.05.2022 | 6.429,0 | 6.478,0 | 6.496,0 | 6.372,0 | 1,96M | -0,03% |
13.05.2022 | 6.431,0 | 6.307,0 | 6.444,0 | 6.288,0 | 3,20M | 3,93% |
12.05.2022 | 6.188,0 | 6.233,0 | 6.290,0 | 6.156,0 | 3,48M | -2,00% |
11.05.2022 | 6.314,0 | 6.306,0 | 6.357,0 | 6.257,0 | 2,99M | -5,21% |
27.05.2022 | 6.661,0 | 6.700,0 | 6.740,0 | 6.646,0 | 1,74M | 0,94% |
26.05.2022 | 6.599,0 | 6.650,0 | 6.685,0 | 6.579,0 | 1,92M | -0,39% |
25.05.2022 | 6.625,0 | 6.576,0 | 6.649,0 | 6.503,0 | 2,65M | -0,02% |
24.05.2022 | 6.626,0 | 6.661,0 | 6.708,0 | 6.614,0 | 2,31M | 0,03% |
23.05.2022 | 6.624,0 | 6.680,0 | 6.705,0 | 6.603,0 | 2,14M | -0,17% |
20.05.2022 | 6.635,0 | 6.596,0 | 6.647,0 | 6.532,0 | 2,52M | 1,38% |
19.05.2022 | 6.545,0 | 6.401,0 | 6.557,0 | 6.393,0 | 2,41M | -0,09% |
18.05.2022 | 6.551,0 | 6.499,0 | 6.567,0 | 6.493,0 | 2,69M | 2,02% |
17.05.2022 | 6.421,0 | 6.380,0 | 6.430,0 | 6.344,0 | 1,79M | -0,12% |
16.05.2022 | 6.429,0 | 6.478,0 | 6.496,0 | 6.372,0 | 1,96M | -0,03% |
13.05.2022 | 6.431,0 | 6.307,0 | 6.444,0 | 6.288,0 | 3,20M | 3,93% |
12.05.2022 | 6.188,0 | 6.233,0 | 6.290,0 | 6.156,0 | 3,48M | -2,00% |
11.05.2022 | 6.314,0 | 6.306,0 | 6.357,0 | 6.257,0 | 2,99M | -2,08% |
10.05.2022 | 6.448,0 | 6.353,0 | 6.476,0 | 6.293,0 | 2,99M | 1,02% |
09.05.2022 | 6.383,0 | 6.465,0 | 6.581,0 | 6.373,0 | 3,54M | -1,95% |
06.05.2022 | 6.510,0 | 6.590,0 | 6.590,0 | 6.455,0 | 3,83M | 0,46% |
02.05.2022 | 6.480,0 | 6.462,0 | 6.516,0 | 6.333,0 | 5,83M | 6,72% |
En Yüksek: 6.740,0 | En Düşük: 6.156,0 | Fark: 584,0 | Ortalama: 6.504,0 | Fark %: 9,7 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi