| 346,15 | 342,15 | 349,45 | 340,60 | 25,44K | +0.89% | |
| 343,10 | 327,30 | 347,15 | 327,30 | 54,62K | +3.31% | |
| 332,10 | 333,55 | 342,80 | 324,70 | 79,49K | -0.20% | |
| 332,75 | 328,55 | 335,95 | 328,55 | 68,22K | +0.79% | |
| 330,15 | 316,10 | 334,45 | 316,10 | 143,77K | -4.94% | |
| 347,30 | 352,70 | 357,90 | 340,60 | 64,36K | -2.98% | |
| 357,95 | 355,90 | 358,50 | 352,60 | 104,12K | +0.79% | |
| 355,15 | 347,00 | 357,00 | 345,30 | 160,05K | +2.59% | |
| 346,20 | 360,20 | 360,20 | 341,85 | 217,91K | -1.94% | |
| 353,05 | 348,00 | 356,95 | 342,20 | 397,64K | -6.49% | |
| 377,55 | 363,95 | 383,00 | 363,50 | 201,47K | +4.57% | |
| 361,05 | 351,95 | 364,00 | 350,75 | 176,15K | +3.65% | |
| 348,35 | 344,30 | 352,00 | 343,15 | 51,56K | +1.26% | |
| 344,00 | 351,90 | 353,05 | 340,70 | 24,59K | -1.48% | |
| 349,15 | 344,05 | 350,00 | 344,05 | 31,42K | +1.39% | |
| 344,35 | 339,20 | 345,70 | 337,45 | 29,49K | +1.53% | |
| 339,15 | 343,00 | 347,00 | 337,30 | 47,63K | -1.35% | |
| 343,80 | 339,00 | 345,50 | 339,00 | 38,48K | +1.63% | |
| 338,30 | 331,40 | 341,40 | 331,40 | 58,87K | +1.48% | |
| 333,35 | 337,70 | 338,45 | 330,40 | 24,39K | -1.21% | |
| 337,45 | 334,00 | 340,50 | 333,55 | 45,80K | +1.64% |
| En Yüksek: 383,00 | En Düşük: 316,10 | Fark: 66,90 | Ortalama: 345,73 | Fark %: 4,26 |