Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.279,46 | 9.351,96 | 9.220,64 | -97,35 | -1,04% | 19/04 | ||
SME-Chinext 100 TRN | 1.911,73 | 1.932,70 | 1.898,13 | -33,38 | -1,72% | 19/04 | ||
SME 300 Value Price | 1.731,48 | 1.741,08 | 1.721,73 | -0,27 | -0,02% | 19/04 | ||
SZSE 1000 | 4.458,49 | 4.495,42 | 4.429,05 | -42,63 | -0,95% | 19/04 | ||
SZSE 1000 Value | 1.927,45 | 1.938,02 | 1.917,95 | -1,65 | -0,09% | 19/04 | ||
SZSE 100 Equal Weight | 3.910,37 | 3.932,19 | 3.886,61 | -42,37 | -1,07% | 19/04 | ||
SZSE 100 Performance Weighted | 5.167,63 | 5.188,83 | 5.132,59 | -42,86 | -0,82% | 19/04 | ||
SZSE 300 | 4.984,34 | 5.023,23 | 4.953,78 | -57,03 | -1,13% | 19/04 | ||
SZSE 300 Equal Weight | 4.325,26 | 4.364,89 | 4.301,62 | -39,31 | -0,90% | 19/04 | ||
SZSE 300 Price | 3.939,73 | 3.970,47 | 3.915,57 | -45,38 | -1,14% | 19/04 | ||
SZSE 300 Value Price | 5.741,11 | 5.772,82 | 5.717,75 | -11,66 | -0,20% | 19/04 | ||
SZSE 300 High Beta | 1.369,05 | 1.389,87 | 1.355,80 | -28,95 | -2,07% | 19/04 | ||
SZSE 300 Performance Weighted | 5.353,61 | 5.392,03 | 5.321,45 | -45,34 | -0,84% | 19/04 | ||
SZSE 500 High Beta | 1.128,77 | 1.144,55 | 1.117,59 | -24,51 | -2,13% | 19/04 | ||
SZSE 500 Low Volatility | 1.780,74 | 1.790,45 | 1.769,89 | +2,00 | +0,11% | 19/04 | ||
SZSE Business Service | 934,28 | 949,73 | 930,93 | -10,55 | -1,12% | 19/04 | ||
SZSE Consumer 50 | 7.659,23 | 7.699,19 | 7.606,59 | -70,19 | -0,91% | 19/04 | ||
SZSE Consumer Discretionary | 5.403,08 | 5.434,31 | 5.366,25 | -40,12 | -0,74% | 19/04 | ||
SZSE Culture | 2.082,77 | 2.112,63 | 2.073,72 | -31,46 | -1,49% | 19/04 | ||
SZSE Defensive 50 | 7.099,24 | 7.146,90 | 7.034,02 | -71,80 | -1,00% | 19/04 | ||
SZSE Downstream Industry | 5.213,07 | 5.247,64 | 5.179,81 | -56,18 | -1,07% | 19/04 | ||
SZFI 120 | 6.500,92 | 6.546,37 | 6.474,94 | -34,51 | -0,53% | 19/04 | ||
SZFI 200 | 6.295,15 | 6.337,38 | 6.269,24 | -28,52 | -0,45% | 19/04 | ||
SZFI 60 | 7.153,88 | 7.193,57 | 7.124,25 | -35,98 | -0,50% | 19/04 | ||
SZSE Industry Top | 2.226,83 | 2.246,64 | 2.208,52 | -29,04 | -1,29% | 19/04 | ||
SZSE Performance | 9.954,98 | 9.987,01 | 9.889,87 | -23,14 | -0,23% | 19/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.732,19 | 1.749,79 | 1.721,62 | -29,05 | -1,65% | 19/04 | ||
SZSE 100 Low Volatility | 8.490,06 | 8.520,31 | 8.452,82 | -16,58 | -0,20% | 19/04 | ||
SZSE A Share | 1.764,10 | 1.778,84 | 1.752,22 | -12,95 | -0,73% | 19/04 | ||
SZSE A Share Sub | 11.969,21 | 12.062,72 | 11.893,34 | -124,64 | -1,03% | 19/04 | ||
SZSE Composite | 1.686,56 | 1.700,63 | 1.675,22 | -12,36 | -0,73% | 19/04 | ||
SME-Chinext 100 Price | 1.675,84 | 1.694,22 | 1.663,92 | -29,30 | -1,72% | 19/04 | ||
SME-Chinext 500 | 1.515,59 | 1.529,31 | 1.504,60 | -20,99 | -1,37% | 19/04 | ||
SZSE Component Equal Weighted | 3.244,37 | 3.271,95 | 3.224,42 | -20,75 | -0,64% | 19/04 | ||
SZSE New | 7.935,11 | 8.000,43 | 7.882,84 | -56,90 | -0,71% | 19/04 | ||
SME-Chinext Value | 1.863,61 | 1.876,32 | 1.852,82 | -10,18 | -0,54% | 19/04 | ||
SZSE Dividend Price | 8.722,80 | 8.755,42 | 8.673,51 | -39,40 | -0,45% | 19/04 | ||
SZSE SME Equal Weight | 2.901,81 | 2.928,07 | 2.888,00 | -33,93 | -1,16% | 19/04 | ||
SZSE SME High Beta | 857,80 | 869,30 | 850,05 | -17,71 | -2,02% | 19/04 | ||
SZSE SME Composite | 9.648,36 | 9.734,91 | 9.589,37 | -81,48 | -0,84% | 19/04 | ||
SZSE SME 300 Price | 1.136,77 | 1.146,89 | 1.129,69 | -12,84 | -1,12% | 19/04 | ||
SZSE SME CSR | 1.348,50 | 1.359,70 | 1.339,86 | -15,10 | -1,11% | 19/04 | ||
SZSE SME Dividend | 2.713,93 | 2.731,21 | 2.700,23 | -4,72 | -0,17% | 19/04 | ||
SZSE SME Price | 5.670,64 | 5.722,62 | 5.637,61 | -79,65 | -1,39% | 19/04 | ||
SZSE SME Prime Market | 6.187,98 | 6.244,43 | 6.149,39 | -68,13 | -1,09% | 19/04 | ||
SZSE SME Return | 6.656,50 | 6.717,50 | 6.617,72 | -93,50 | -1,39% | 19/04 | ||
SZSE SME Performance Weighted | 3.485,54 | 3.506,57 | 3.464,95 | -35,44 | -1,01% | 19/04 | ||
SZSE Strategic Emerging Industries | 1.793,77 | 1.809,50 | 1.779,87 | -25,66 | -1,41% | 19/04 | ||
SZSE TMT50 Price | 4.904,73 | 4.967,64 | 4.853,77 | -91,07 | -1,82% | 19/04 | ||
SZSE Responsibility Price | 1.468,28 | 1.476,49 | 1.459,73 | -10,55 | -0,71% | 19/04 | ||
SZSE SME Strategic Emerging Industries | 1.467,48 | 1.483,01 | 1.456,20 | -26,11 | -1,75% | 19/04 | ||
CSI Tüm Hisseler TR | 5.462,035 | 5.462,035 | 5.462,035 | -34,895 | 0,00% | 19/04 | ||
HS Stock Connect China 500 | 3.181,43 | 3.193,95 | 3.164,06 | -23,90 | -0,75% | 19/04 | ||
HS China New Economy | 3.853,28 | 3.853,28 | 3.853,28 | +0,00 | +0,00% | 19/04 | ||
HS Stock Connect China A 300 | 3.273,57 | 3.290,31 | 3.261,28 | -24,62 | -0,75% | 19/04 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.904,86 | 1.917,90 | 1.896,96 | -13,36 | -0,70% | 19/04 | ||
HS China A Value Select | 4.201,99 | 4.225,95 | 4.187,10 | -20,25 | -0,48% | 19/04 | ||
HS China A Dividend Yield Select | 4.190,19 | 4.211,67 | 4.174,58 | -23,68 | -0,56% | 19/04 | ||
HS Stock Connect China Value Select | 3.806,68 | 3.819,88 | 3.784,46 | -16,14 | -0,42% | 19/04 | ||
HS China A Momentum Select | 4.175,62 | 4.197,12 | 4.161,41 | -20,02 | -0,48% | 19/04 | ||
HS China A Quality Select | 3.396,20 | 3.413,95 | 3.381,92 | -25,82 | -0,75% | 19/04 | ||
HS China A Low Size Select | 2.825,87 | 2.844,73 | 2.811,96 | -16,90 | -0,59% | 19/04 | ||
HS China A Value Comprehensive | 3.819,52 | 3.840,98 | 3.805,44 | -18,18 | -0,47% | 19/04 | ||
HS China A Low Volatility Select | 4.281,71 | 4.301,34 | 4.267,59 | -18,99 | -0,44% | 19/04 | ||
HS China A Momentum Comprehensive | 3.967,51 | 3.989,65 | 3.953,65 | -18,71 | -0,47% | 19/04 | ||
HS China A Low Size Comprehensive | 2.857,74 | 2.877,36 | 2.844,15 | -15,33 | -0,53% | 19/04 | ||
HS China A Quality Comprehensive | 3.264,89 | 3.283,18 | 3.250,74 | -21,56 | -0,66% | 19/04 | ||
SZSE 500 Cons Disc | 1.608,19 | 1.616,29 | 1.597,03 | -10,78 | -0,67% | 19/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi