Investing.com - Önde Gelen Finans Portalı

Grupo Industrial Saltillo SAB de CV (GISSAA)

Meksika
Döviz MXN
Feragat
28,41
-0,58
(-2,00%)
Kapanış
Gün Aralığı
28,41
28,41
52 Hafta
27,50
35,80
Hacim
548
Alış/Satış
28,50 / 28,95

GISSAA Geçmiş Verileri

Zaman
Daily
30.08.2023 - 30.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
28,4128,4128,4128,410,55K-2.00%
28,9928,9928,9928,9910,00K+0.07%
28,9728,9029,0028,4221,18K+0.24%
28,9028,9529,0028,809,85K-0.34%
29,0028,4229,0028,4210,40K0.00%
29,0029,0029,0028,8510,01K0.00%
29,0029,0029,0029,0010,03K+0.03%
28,9929,0029,0028,999,91K-0.03%
29,0029,0029,0029,000,19K+0.03%
28,9928,2028,9928,000,94K+2.80%
28,2028,2028,2028,200,37K-2.59%
28,9528,9528,9528,5158,97K-0.07%
28,9728,9728,9728,970,27K-0.07%
28,9928,5028,9928,203,75K0.00%
28,9928,3028,9928,301,21K-0.48%
29,1329,1329,1329,130,49K-0.07%
29,1529,1029,1529,105,90K-2.83%
30,0030,0030,0029,952,16K-1.48%
30,4528,1330,4528,1322,81K+8.25%
28,1328,0028,2527,759,14K+0.97%
En Yüksek
30,45
Fark %
1,97
Ortalama
29,01
Fark
2,70
En Düşük
27,75