Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.271,77 | 9.329,41 | 9.198,32 | +20,64 | +0,22% | 09:46:30 | ||
SME-Chinext 100 TRN | 1.919,19 | 1.931,47 | 1.897,76 | +8,23 | +0,43% | 09:46:33 | ||
SZSE 1000 | 4.467,53 | 4.495,88 | 4.434,68 | +7,75 | +0,17% | 09:46:33 | ||
SZSE 200 | 3.400,25 | 3.425,04 | 3.375,48 | +0,36 | +0,01% | 09:46:33 | ||
SZSE 300 | 4.969,66 | 5.000,58 | 4.930,64 | +8,08 | +0,16% | 09:46:33 | ||
SZSE 300 Equal Weight | 4.292,95 | 4.320,82 | 4.262,39 | +1,63 | +0,04% | 09:46:33 | ||
SZSE 300 Price | 3.927,47 | 3.951,91 | 3.896,63 | +6,38 | +0,16% | 09:46:33 | ||
SZSE 300 High Beta | 1.362,13 | 1.373,84 | 1.346,38 | -1,20 | -0,09% | 09:46:33 | ||
SZSE 300 Performance Weighted | 5.321,51 | 5.354,19 | 5.288,66 | -0,44 | -0,01% | 09:46:33 | ||
SZSE 500 High Beta | 1.143,43 | 1.155,19 | 1.129,30 | -0,51 | -0,04% | 09:46:36 | ||
SZSE 500 Low Volatility | 1.774,12 | 1.784,28 | 1.759,52 | +4,59 | +0,26% | 09:46:33 | ||
SZSE Cyclical 50 | 2.734,44 | 2.758,80 | 2.704,83 | +15,30 | +0,56% | 09:46:33 | ||
SZSE Commodities Producer | 1.678,44 | 1.687,18 | 1.654,70 | +10,12 | +0,61% | 09:46:36 | ||
SZSE Environmental Protection | 4.413,49 | 4.441,89 | 4.322,58 | +47,69 | +1,09% | 09:46:33 | ||
SZSE Individual Businesses Price | 3.831,08 | 3.860,14 | 3.792,11 | +15,82 | +0,42% | 09:46:33 | ||
SZSE Investment Clock | 3.371,86 | 3.386,31 | 3.352,04 | -1,26 | -0,04% | 09:46:33 | ||
SZSE Industrials | 2.671,96 | 2.687,56 | 2.633,31 | +10,53 | +0,40% | 09:46:33 | ||
SZSE Manufacturing | 2.191,18 | 2.205,58 | 2.174,06 | +6,59 | +0,30% | 09:46:33 | ||
SZSE Midstream Industry | 2.438,37 | 2.454,65 | 2.416,81 | +4,31 | +0,18% | 09:46:33 | ||
SZSE Materials | 2.518,34 | 2.542,08 | 2.487,51 | +11,75 | +0,47% | 09:46:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.731,86 | 1.743,91 | 1.714,34 | +3,77 | +0,22% | 09:46:33 | ||
SZSE A Share | 1.777,50 | 1.787,68 | 1.763,52 | +4,76 | +0,27% | 09:46:33 | ||
SZSE A Share Sub | 11.961,39 | 12.035,90 | 11.866,78 | +26,62 | +0,22% | 09:46:33 | ||
SZSE Composite | 1.699,37 | 1.709,09 | 1.686,02 | +4,55 | +0,27% | 09:46:33 | ||
SME-Chinext 100 Price | 1.681,79 | 1.692,56 | 1.663,02 | +7,20 | +0,43% | 09:46:33 | ||
SME-Chinext 500 | 1.525,60 | 1.536,23 | 1.511,70 | +3,76 | +0,25% | 09:46:33 | ||
SZSE Component Equal Weighted | 3.242,44 | 3.262,59 | 3.214,12 | +10,00 | +0,31% | 09:46:33 | ||
SZSE New | 7.988,21 | 8.034,15 | 7.926,05 | +21,54 | +0,27% | 09:46:33 | ||
SZSE SME Equal Weight | 2.896,08 | 2.916,06 | 2.867,76 | +8,23 | +0,28% | 09:46:33 | ||
SZSE SME High Beta | 860,30 | 869,55 | 851,78 | -2,26 | -0,26% | 09:46:33 | ||
SZSE SME Composite | 9.717,40 | 9.774,66 | 9.629,71 | +38,56 | +0,40% | 09:46:33 | ||
SZSE SME 300 Price | 1.138,55 | 1.146,27 | 1.128,41 | +3,77 | +0,33% | 09:46:33 | ||
SZSE SME Price | 5.677,01 | 5.715,18 | 5.622,75 | +23,92 | +0,42% | 09:46:36 | ||
SZSE SME Prime Market | 6.204,96 | 6.246,78 | 6.149,90 | +20,86 | +0,34% | 09:46:33 | ||
SZSE SME Return | 6.664,11 | 6.708,84 | 6.600,34 | +28,22 | +0,43% | 09:46:33 | ||
SZSE SME Performance Weighted | 3.490,79 | 3.513,61 | 3.463,71 | +5,77 | +0,17% | 09:46:33 | ||
SZSE Strategic Emerging Industries | 1.787,83 | 1.800,97 | 1.773,43 | +1,91 | +0,11% | 09:46:36 | ||
SZSE SME Strategic Emerging Industries | 1.467,48 | 1.480,14 | 1.454,96 | +2,82 | +0,19% | 09:46:33 | ||
SZSE Press Composite | 6.861,28 | 6.904,73 | 6.799,58 | +36,37 | +0,53% | 09:46:33 | ||
SZSE Press | 7.322,11 | 7.369,93 | 7.256,55 | +37,12 | +0,51% | 09:46:33 | ||
CSI Tüm Hisseler TR | 5.463,547 | 5.463,547 | 5.463,547 | +0,000 | +0,00% | 24/04 | ||
HS Stock Connect China 500 | 3.234,68 | 3.255,52 | 3.214,05 | +6,04 | +0,19% | 09:46:20 | ||
HS China A | 1.899,86 | 1.908,88 | 1.887,14 | +4,34 | +0,23% | 09:46:20 | ||
HS China A Value Select | 4.159,30 | 4.174,31 | 4.130,00 | +10,18 | +0,25% | 09:46:14 | ||
HS China A Dividend Yield Select | 4.153,20 | 4.168,76 | 4.126,30 | +6,56 | +0,16% | 09:46:20 | ||
HS China A Momentum Select | 4.145,63 | 4.162,25 | 4.126,15 | +1,01 | +0,02% | 09:46:16 | ||
HS China A Low Size Select | 2.831,16 | 2.845,12 | 2.810,82 | +9,17 | +0,32% | 09:46:14 | ||
HS China A Value Comprehensive | 3.789,65 | 3.804,43 | 3.763,52 | +10,07 | +0,27% | 09:46:14 | ||
HS China A Energy Storage Units | 3.792,94 | 3.832,09 | 3.703,42 | +57,08 | +1,53% | 09:46:20 | ||
HS China A Low Volatility Select | 4.258,19 | 4.273,68 | 4.230,60 | +10,07 | +0,24% | 09:46:20 | ||
HS China A Momentum Comprehensive | 3.945,46 | 3.961,75 | 3.925,81 | +3,33 | +0,08% | 09:46:20 | ||
HS China A Low Size Comprehensive | 2.856,98 | 2.870,81 | 2.837,81 | +7,57 | +0,27% | 09:46:20 | ||
HS China A Quality Comprehensive | 3.255,01 | 3.270,11 | 3.234,36 | +4,60 | +0,14% | 09:46:20 | ||
HS Corporate Sustainability | 3.872,82 | 3.872,82 | 3.872,82 | +0,00 | +0,00% | 24/04 | ||
SZSE 500 Materials | 871,69 | 879,90 | 861,45 | +4,01 | +0,46% | 09:46:33 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi