| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 25,21 | 25,22 | 25,26 | 25,14 | 40,73K | -0.12% | |
| 25,24 | 25,21 | 25,28 | 25,20 | 38,44K | +0.36% | |
| 25,15 | 25,34 | 25,55 | 25,15 | 337,87K | -0.75% | |
| 25,34 | 25,61 | 25,64 | 25,27 | 91,30K | -1.36% | |
| 25,69 | 25,52 | 25,84 | 25,43 | 144,49K | +0.47% | |
| 25,57 | 25,24 | 25,60 | 25,23 | 298,04K | +1.31% | |
| 25,24 | 25,28 | 25,34 | 25,23 | 48,66K | -0.16% | |
| 25,28 | 25,39 | 25,39 | 25,26 | 34,93K | -0.16% | |
| 25,32 | 25,32 | 25,42 | 25,28 | 33,21K | -0.32% | |
| 25,40 | 25,43 | 25,47 | 25,38 | 22,34K | -0.07% | |
| 25,42 | 25,28 | 25,46 | 25,28 | 58,36K | +0.20% | |
| 25,37 | 25,38 | 25,46 | 25,30 | 58,77K | -0.04% | |
| 25,38 | 25,36 | 25,39 | 25,25 | 78,57K | +0.12% | |
| 25,35 | 25,27 | 25,36 | 25,25 | 50,52K | +0.60% | |
| 25,20 | 25,16 | 25,27 | 25,16 | 92,41K | +0.16% | |
| 25,16 | 25,15 | 25,22 | 25,12 | 62,78K | +0.28% | |
| 25,09 | 25,14 | 25,17 | 25,07 | 27,65K | -0.12% | |
| 25,12 | 25,07 | 25,15 | 25,06 | 32,63K | +0.18% | |
| 25,08 | 25,08 | 25,16 | 25,04 | 39,90K | 0.00% | |
| 25,08 | 25,05 | 25,10 | 25,05 | 29,88K | +0.08% | |
| 25,06 | 25,04 | 25,08 | 25,04 | 35,10K | +0.04% |