Goldman Sachs Group Inc Pk ADR (GS_pk)

NYSE
Döviz USD
Feragat
25,21
-0,03
(-0,12%)
Kapanış
25,21
0,00
(0,00%)
Kapanış Sonrası
Gerçek zamanlı Veriler
Gün Aralığı
25,14
25,26
52 Hafta
24,13
26,38
Hacim
40.730

GS_pk Geçmiş Verileri

Zaman
Daily
05.09.2023 - 04.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
25,2125,2225,2625,1440,73K-0.12%
25,2425,2125,2825,2038,44K+0.36%
25,1525,3425,5525,15337,87K-0.75%
25,3425,6125,6425,2791,30K-1.36%
25,6925,5225,8425,43144,49K+0.47%
25,5725,2425,6025,23298,04K+1.31%
25,2425,2825,3425,2348,66K-0.16%
25,2825,3925,3925,2634,93K-0.16%
25,3225,3225,4225,2833,21K-0.32%
25,4025,4325,4725,3822,34K-0.07%
25,4225,2825,4625,2858,36K+0.20%
25,3725,3825,4625,3058,77K-0.04%
25,3825,3625,3925,2578,57K+0.12%
25,3525,2725,3625,2550,52K+0.60%
25,2025,1625,2725,1692,41K+0.16%
25,1625,1525,2225,1262,78K+0.28%
25,0925,1425,1725,0727,65K-0.12%
25,1225,0725,1525,0632,63K+0.18%
25,0825,0825,1625,0439,90K0.00%
25,0825,0525,1025,0529,88K+0.08%
25,0625,0425,0825,0435,10K+0.04%
En Yüksek
25,84
Fark %
0,64
Ortalama
25,27
Fark
0,80
En Düşük
25,04