GSK plc DRC (GSK)

2.550,00
-210,50(-7,62%)
  • Hacim:
    2.336
  • Alış/Satış:
    2.547,00/2.559,00
  • Gün Aralığı:
    2.474,00 - 2.760,00
52 haftanın en düşük seviyesine yakın

GSK Geçmiş Verileri

Zaman:
Günlük
12.07.2022 - 12.08.2022
2.550,002.760,002.760,002.474,002,35K-7.07%
2.550,002.760,002.760,002.474,002,35K-7.07%
2.744,082.768,442.768,442.699,351,22K-4.46%
2.744,082.768,442.768,442.699,351,22K-4.46%
2.872,322.852,932.900,152.852,930,14K+0.08%
2.872,322.852,932.900,152.852,930,14K+0.08%
2.870,002.902,502.902,502.817,000,11K-1.20%
2.870,002.902,502.902,502.817,000,11K-1.20%
2.905,002.980,502.983,502.901,000,90K-2.25%
2.905,002.980,502.983,502.901,000,90K-2.25%
2.972,002.934,002.985,002.884,500,16K+1.30%
2.972,002.934,002.985,002.884,500,16K+1.30%
2.934,002.966,502.980,002.934,000,05K-1.64%
2.934,002.966,502.980,002.934,000,05K-1.64%
2.983,002.900,003.005,002.870,000,35K+1.84%
2.983,002.900,003.005,002.870,000,35K+1.84%
2.929,003.061,003.061,002.878,000,51K-3.13%
2.929,003.061,003.061,002.878,000,51K-3.13%
3.023,503.200,003.200,003.022,000,19K-4.32%
3.023,503.200,003.200,003.022,000,19K-4.32%
3.160,003.150,003.160,003.050,000,28K-11.71%
3.160,003.150,003.160,003.050,000,28K-11.71%
3.579,283.576,973.579,283.524,410,38K-0.32%
3.579,283.576,973.579,283.524,410,38K-0.32%
3.590,833.500,743.590,833.500,740,19K+4.33%
3.590,833.500,743.590,833.500,740,19K+4.33%
3.441,833.411,803.441,833.411,800,01K+34.97%
3.441,833.411,803.441,833.411,800,01K+0.29%
3.432,023.453,383.453,383.384,080,31K-1.70%
3.491,503.655,503.655,503.488,032,73K-4.64%
En Yüksek: 3.655,50En Düşük: 2.474,00Fark: 1.181,50Ortalama: 3.067,77Fark %: -30,35