| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 33,400 | 33,200 | 33,400 | 33,200 | -1.76% | ||
| 34,000 | 33,800 | 34,000 | 33,800 | 0,13K | +3.66% | |
| 32,800 | 32,800 | 32,800 | 32,800 | 0,01K | +0.61% | |
| 32,600 | 32,200 | 32,600 | 32,200 | +1.87% | ||
| 32,000 | 32,200 | 32,400 | 32,000 | 0,07K | 0.00% | |
| 32,000 | 32,000 | 32,000 | 32,000 | -2.44% | ||
| 32,800 | 32,800 | 32,800 | 32,800 | +1.23% | ||
| 32,400 | 32,400 | 32,400 | 32,400 | +1.25% | ||
| 32,000 | 32,200 | 32,200 | 32,000 | 0.00% | ||
| 32,000 | 32,400 | 32,400 | 32,000 | 0.00% | ||
| 32,000 | 31,800 | 32,000 | 31,800 | +0.63% | ||
| 31,800 | 32,200 | 32,200 | 31,800 | 0.00% | ||
| 31,800 | 32,200 | 32,200 | 31,800 | +0.63% | ||
| 31,600 | 31,600 | 31,600 | 31,600 | 0.00% | ||
| 31,600 | 31,800 | 31,800 | 31,600 | +0.64% | ||
| 31,400 | 32,000 | 32,000 | 31,400 | -1.88% | ||
| 32,000 | 32,000 | 32,000 | 32,000 | -1.84% | ||
| 32,600 | 32,600 | 32,600 | 32,600 | +1.87% | ||
| 32,000 | 32,600 | 32,600 | 32,000 | -1.23% | ||
| 32,400 | 32,600 | 32,600 | 32,400 | 0.00% | ||
| 32,400 | 32,200 | 32,400 | 32,200 | +0.62% | ||
| 32,200 | 31,800 | 32,200 | 31,800 | +1.26% |