Givaudan SA ADR (GVDNY)

67,74
-0,15(-0,22%)
Kapanış Sonrası
67,52
-0,22(-0,32%)
- Geciken Veriler
  • Hacim:
    55.485
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    66,59 - 67,94

GVDNY Geçmiş Verileri

Zaman:
Günlük
04.11.2022 - 04.12.2022
67,7467,4967,9466,5955,49K-0.22%
67,8968,3268,4867,7559,25K+0.77%
67,3765,9967,7065,8329,21K+2.59%
65,6766,0566,2265,5523,84K-3.60%
68,1268,6068,9868,0950,73K-0.83%
68,6968,1968,9268,1325,71K+1.61%
67,6066,4567,8066,45131,02K+2.75%
65,7965,0965,7965,0930,10K+0.43%
65,5165,1765,7565,06116,15K-2.65%
67,2967,5867,6167,0328,88K+0.03%
67,2766,7067,3166,6634,64K+0.06%
67,2367,7667,7666,9836,29K-2.61%
69,0370,1470,1468,5742,74K-1.23%
69,8970,1670,5969,6056,92K-0.87%
70,5068,4570,6668,3134,69K+5.84%
66,6164,8866,6264,8266,33K+9.74%
60,7060,7962,0260,6482,42K+1.34%
59,9059,3160,3459,22129,79K+2.74%
58,3057,9558,4657,5891,21K-0.38%
58,5258,3659,3857,9758,33K+4.71%
En Yüksek: 70,66En Düşük: 57,58Fark: 13,08Ortalama: 65,98Fark %: 21,20