Gazprom OAO DRC (OGZD)

349,000
0,000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    346,000/349,000
  • Gün Aralığı:
    180,000 - 359,000
52 haftalık zirveye yakın seviyede

Gazprom OAO DRC son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

OGZD Geçmiş Verileri

Zaman:
Günlük
18.01.2022 - 31.03.2023
340,000195,000359,000180,000177,01K-36.80%
538,000512,500580,000510,00081,16K-2.00%
549,000649,000649,000420,000167,00K-15.67%
651,000700,000700,000650,00043,57K-10.58%
728,000739,000760,000687,000122,70K-4.84%
765,000800,000800,000743,0009,63K-8.93%
840,000892,000892,000828,0006,33K-6.67%
900,000911,000924,500885,0001,51K-4.46%
942,000925,000946,000925,0006,80K+1.84%
925,000920,000933,000915,0006,88K+5.11%
880,000899,000905,000870,00013,89K-1.23%
891,000944,500944,500877,00024,02K-5.71%
945,000930,500959,000915,00011,14K-1.56%
960,000940,500969,000940,00012,95K+2.07%
940,500931,000964,000930,0008,71K+2.23%
920,000926,000940,500892,00020,75K-0.65%
926,000927,000938,500925,0001,81K+0.65%
920,000949,000949,000910,0003,20K-2.65%
945,000980,000980,000930,0006,11K0.00%
945,000948,000959,000930,0003,92K-1.56%
960,000969,500985,000930,0002,92K+0.73%
953,000969,000969,000890,0003,04K-1.45%
967,000909,500967,000909,50023,45K+12.18%
862,000855,000894,500840,0009,22K+0.82%
855,000826,000860,000815,00013,42K+1.79%
840,000848,000848,000800,00025,31K-5.62%
890,000881,000903,500880,0005,70K+1.02%
881,000876,000893,500850,0006,53K-0.11%
882,000858,500890,000850,00012,98K+5.63%
835,000878,000878,000822,00076,68K+145.59%
En Yüksek: 985,000En Düşük: 180,000Fark: 805,000Ortalama: 845,850Fark %: 0,000