Sembol | Borsa | Para | |||
---|---|---|---|---|---|
SIBN | Moskov | RUB | |||
RU000A0ZYXV9= | Moskov | RUB | |||
RU000A0ZYLC4= | Moskov | RUB | |||
RU000A0ZYLQ4= | Moskov | RUB | |||
RU000A0JWRF2= | Moskov | RUB | |||
RU000A0JWK41= | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
727,40 | 729,50 | 737,60 | 723,75 | 2,04M | -0.23% | |
729,10 | 741,80 | 745,70 | 726,30 | 2,11M | -1.67% | |
741,45 | 747,00 | 748,30 | 737,25 | 1,21M | -0.66% | |
746,40 | 737,00 | 748,20 | 735,55 | 1,62M | +1.15% | |
737,95 | 756,80 | 756,80 | 734,00 | 2,79M | -2.21% | |
754,60 | 755,70 | 763,35 | 750,15 | 2,57M | +0.17% | |
753,35 | 780,00 | 783,40 | 748,20 | 9,21M | -3.20% | |
778,25 | 813,45 | 818,05 | 768,00 | 4,70M | -4.32% | |
813,40 | 812,10 | 818,65 | 808,25 | 407,53K | +0.18% | |
811,90 | 811,00 | 814,90 | 804,35 | 592,05K | +0.14% | |
810,80 | 815,85 | 820,00 | 806,25 | 939,94K | -0.62% | |
815,85 | 822,00 | 825,70 | 815,00 | 555,31K | -0.75% | |
822,00 | 832,00 | 832,60 | 820,05 | 797,46K | -1.05% | |
830,70 | 832,05 | 835,50 | 828,40 | 526,37K | +0.11% | |
829,80 | 825,00 | 832,50 | 825,00 | 417,40K | +0.44% | |
826,20 | 831,05 | 835,80 | 823,75 | 555,79K | -0.58% | |
831,05 | 827,00 | 836,35 | 823,80 | 909,11K | +0.58% | |
826,25 | 817,45 | 832,40 | 817,45 | 1,15M | +1.08% | |
817,45 | 800,40 | 817,85 | 792,90 | 743,17K | +2.12% | |
800,50 | 791,40 | 806,65 | 790,35 | 499,68K | +1.15% |