Vifor Pharma AG (VIFN)

169,15
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    169,15/173,00
  • Gün Aralığı:
    169,15 - 170,85

VIFN Geçmiş Verileri

Zaman:
Günlük
31.10.2022 - 29.11.2022
169,15169,25170,85169,156,35K-0.06%
169,25170,15170,20169,251,52K+0.47%
168,45170,45170,80168,400,97K-1.66%
171,30175,00175,00170,200,67K-0.98%
173,00172,00173,00172,000,09K+0.64%
171,90171,15172,00171,150,18K+0.73%
170,65170,20170,80170,201,49K+0.83%
169,25169,20169,70169,200,44K+0.21%
168,90169,10169,20168,901,10K-1.00%
170,60171,00171,00168,550,31K-0.44%
171,35175,70175,70171,350,35K-1.41%
173,80176,00178,45173,800,40K-1.75%
176,90176,40177,70176,406,03K+1.52%
174,25175,80175,95174,250,73K-1.91%
177,65179,95179,95177,604,74K-1.20%
179,80179,15179,85178,501,13K-0.66%
181,00181,00182,90181,002,97K+0.36%
180,35180,35181,95180,353,82K+0.87%
178,80178,90179,60178,800,96K+0.08%
178,65178,90180,25178,653,07K-0.17%
178,95178,80179,95178,802,02K+0.79%
En Yüksek: 182,90En Düşük: 168,40Fark: 14,50Ortalama: 174,00Fark %: -4,73
  • İlk
    0