Investing.com - Önde Gelen Finans Portalı

Furukawa Co., Ltd. (5715)

Tokyo
Sembol
Borsa
Para
1.247,0
+16,0(+1,30%)
-Kapanış.
Döviz JPY
  • Hacim:
    88.300
  • Alış/Satış:
    1.245,0/1.248,0
  • Gün Aralığı:
    1.236,0 - 1.247,0
52 haftanın en düşük seviyesine yakın
Daha fazla bilgi
1 / 2

5715 Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
11.07.2022 - 11.08.2022
1.247,01.244,01.247,01.236,088,30K+1.30%
1.231,01.243,01.247,01.231,040,90K-1.05%
1.244,01.245,01.249,01.243,026,10K-0.32%
1.248,01.230,01.249,01.230,057,90K+1.46%
1.230,01.241,01.241,01.226,043,20K-0.16%
1.232,01.241,01.241,01.227,038,30K-0.32%
1.236,01.237,01.242,01.227,062,20K-0.72%
1.245,01.241,01.245,01.236,044,30K+0.81%
1.235,01.250,01.250,01.234,055,60K-0.80%
1.245,01.243,01.247,01.227,049,30K+0.40%
1.240,01.231,01.243,01.231,036,20K-0.08%
1.241,01.240,01.245,01.239,029,60K+0.08%
1.240,01.248,01.250,01.239,073,00K-0.24%
1.243,01.236,01.245,01.229,060,90K+0.73%
1.234,01.222,01.237,01.222,038,50K+0.41%
1.229,01.218,01.232,01.218,080,70K+1.74%
1.208,01.213,01.215,01.206,037,20K+0.17%
1.206,01.210,01.213,01.198,038,00K+0.33%
1.202,01.205,01.208,01.201,027,10K-0.25%
1.205,01.206,01.210,01.201,023,00K+0.58%
1.198,01.203,01.207,01.198,048,80K-1.64%
1.218,01.220,01.225,01.213,079,20K+1.42%
En Yüksek: 1.250,0En Düşük: 1.198,0Fark: 52,0Ortalama: 1.229,9Fark %: 3,8