Investing.com - Önde Gelen Finans Portalı

Ford Otomotiv Sanayi AS ADR (FOVSY)

OTC Piyasaları
Sembol
Borsa
Para
FOVSYOTC PiyasalarıUSD
FROTOİstanbulTRY
Döviz USD
Feragat
157,00
0,00(0,00%)
Kapanış

FOVSY Geçmiş Verileri

Zaman
Daily
26.01.2022 - 28.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
157,00157,00157,00157,000,14K+6.76%
147,06147,06147,06147,060,14K-4.85%
154,55154,55154,55154,550,10K+16.55%
132,60138,51138,51132,600,20K-9.15%
145,96145,96145,96145,960,17K-7.68%
158,10158,10158,10158,100,10K+4.01%
152,00148,48152,00148,480,60K+22.04%
124,55124,55124,55124,550,10K-7.14%
134,13134,13134,13134,130,31K+7.73%
124,50124,50124,50124,500,20K+4.84%
118,75118,75118,75118,750,13K+1.06%
117,50117,50117,50117,500,11K+5.15%
111,75111,75111,75111,753,82K+1.59%
110,00110,00110,00110,000,95K+12.24%
98,0097,0098,0097,001,25K0.00%
98,0098,0098,0098,004,98K+5.03%
93,3193,3193,3193,310,38K-3.80%
97,0097,0097,0097,001,03K+3.47%
93,7591,7295,0091,7233,20K+2.35%
91,6093,0893,0891,6012,10K+0.66%
91,0092,8892,8891,002,80K0.00%
91,0091,0091,0091,001,58K+2.25%
89,0089,0089,0089,000,11K+27.34%
69,8969,8969,8969,890,21K-29.40%
99,0099,0099,0099,002,54K+2.23%
96,8496,8496,8496,84-7.11%
104,25104,25104,25104,250,68K+9.11%
95,5595,5595,5595,550,11K+7.36%
89,0089,0089,0089,000,20K-3.56%
92,2992,2992,2992,29-41.22%
En Yüksek
158,10
Fark %
0,00
Ortalama
112,60
Fark
88,21
En Düşük
69,89