First Republic Bank (81R)

161,0000
+3,0000(+1,90%)
  • Hacim:
    0
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    161,0000 - 161,0000
52 haftalık zirveye yakın seviyede
1 / 2

81R Geçmiş Verileri

Zaman:
Günlük
15.07.2022 - 15.08.2022
161,0000161,0000161,0000161,0000+1.90%
158,0000158,0000158,0000158,0000+0.64%
157,0000157,0000157,0000157,0000-0.63%
158,0000158,0000158,0000158,0000-1.86%
161,0000161,0000161,0000161,0000+1.26%
159,0000159,0000159,0000159,0000-0.63%
160,0000160,0000160,0000160,0000+2.56%
156,0000156,0000156,0000156,0000+2.63%
152,0000152,0000152,0000152,0000-3.80%
158,0000158,0000158,0000158,00000.00%
158,0000157,0000158,0000157,00000,01K+2.60%
154,0000154,0000154,0000154,0000+0.65%
153,0000153,0000153,0000153,0000-0.65%
154,0000154,0000154,0000154,0000-0.65%
155,0000155,0000155,0000155,0000-2.52%
159,0000159,0000159,0000159,0000+1.27%
157,0000157,0000157,0000157,0000+1.95%
154,0000154,0000154,0000154,0000+1.99%
151,0000151,0000151,0000151,0000-1.95%
154,0000154,0000154,0000154,0000+2.67%
150,0000150,0000150,0000150,0000+2.04%
En Yüksek: 161,0000En Düşük: 150,0000Fark: 11,0000Ortalama: 156,1429Fark %: 9,5238