Investing.com - Önde Gelen Finans Portalı

Meta Platforms Inc (FB-RM)

Moskov
Sembol
Borsa
Para
METANASDAQUSD
METACBOE KanadaCAD
METAMeksikaMXN
MVRSMilanoEUR
FB2ATradeGateEUR
FB2AXetraEUR
FB2AFrankfurtEUR
METACLSantiagoCLP
METASantiagoUSD
METABuenos AiresARS
M1TA34BM&FBovespaBRL
METAPViyanaEUR
FBUkraynaUAH
META_KZKASEUSD
METALimaUSD
Döviz RUB
Feragat
14.000,00
0,00(0,00%)
Gerçek zamanlı Veriler

FB-RM Geçmiş Verileri

Zaman
Daily
12.01.2022 - 04.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
14.000,0014.000,0015.101,0013.500,000,27K-7.94%
15.207,0016.098,0016.545,0013.355,009,75K-4.66%
15.950,0015.943,0016.400,0015.025,0011,37K+0.04%
15.944,0015.900,0016.130,0015.800,008,57K+0.21%
15.910,0016.087,0016.593,0015.910,006,96K-2.38%
16.298,0016.590,0016.659,0015.966,0010,90K-1.88%
16.610,0016.714,0016.850,0016.307,0010,19K-0.47%
16.689,0016.900,0017.182,0016.580,006,44K-1.50%
16.943,0017.069,0017.483,0016.800,007,47K-0.57%
17.040,0017.342,0017.610,0016.950,0016,81K-1.62%
17.321,0016.581,0017.425,0016.300,0013,16K+5.01%
16.494,0017.000,0017.001,0016.222,0013,90K-3.53%
17.097,0018.050,0018.244,0016.960,0010,96K-5.28%
18.050,0018.800,0018.899,0017.541,0025,68K-0.76%
18.189,0022.999,0022.999,0018.006,0054,30K-25.97%
24.571,0025.000,0025.400,0024.238,003,40K+0.45%
24.461,0024.213,0024.525,0023.943,001,44K+1.26%
24.157,0023.240,0024.157,0023.240,001,02K+3.95%
23.240,0023.277,0023.433,0022.620,001,65K+1.05%
22.998,0023.331,0023.468,0022.905,001,36K-1.98%
23.462,0023.754,0024.910,0023.162,002,39K-1.62%
23.849,0024.917,0024.917,0023.580,001,32K-1.32%
24.167,0023.528,0024.167,0022.963,003,61K+1.78%
23.744,0024.114,0024.480,0023.575,001,30K-2.86%
24.442,0024.576,0025.061,0024.442,001,67K-0.50%
24.564,0024.385,0024.910,0024.116,001,58K-0.14%
24.598,0025.058,0025.131,0024.423,001,67K-2.69%
25.279,0025.002,0025.395,0024.250,001,74K+1.21%
24.978,0024.785,0025.445,0024.731,001,20K+0.58%
24.834,0024.844,0025.110,0024.766,001,00K+77.39%
En Yüksek
25.445,00
Fark %
0,00
Ortalama
20.369,53
Fark
12.090,00
En Düşük
13.355,00