Investing.com - Önde Gelen Finans Portalı

EYG Gayrimenkul Yatırım Ortaklığı A.Ş. (EYGYO)

İstanbul
Döviz TRY
Feragat
24,36
-0,54(-2,17%)
Kapanış

EYGYO Geçmiş Verileri

Zaman
Daily
04.09.2023 - 03.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
24,3625,0025,2824,201,94M-2.17%
24,9026,4026,4024,904,31M+3.75%
24,0024,3224,6823,742,17M0.00%
24,0023,9024,5023,503,27M+2.39%
23,4422,9023,8221,783,61M+2.36%
22,9023,5023,6422,721,67M-2.14%
23,4023,2023,7623,021,89M+2.36%
22,8623,0023,4022,661,54M-0.61%
23,0021,9023,0221,422,26M+4.83%
21,9421,9022,6821,502,14M+0.64%
21,8021,3022,2821,082,00M+2.25%
21,3222,4422,6221,321,09M-5.50%
22,5622,8623,2222,141,87M-1.48%
22,9022,9622,9621,501,37M-0.26%
22,9622,6823,9822,642,61M+1.23%
22,6822,9623,8022,202,37M-2.07%
23,1624,9224,9223,062,67M-4.61%
24,2824,4224,8823,882,89M+0.25%
24,2223,8024,6423,582,87M+1.76%
23,8024,2224,6023,582,17M-1.73%
24,2223,7224,7823,183,90M+2.98%
23,5224,2024,6423,463,04M-2.57%
En Yüksek
26,40
Fark %
0,91
Ortalama
23,28
Fark
5,32
En Düşük
21,08