Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.376,81 | 9.477,13 | 9.299,33 | -4,97 | -0,05% | 10:44:36 | ||
Chinext Price | 1.787,49 | 1.807,79 | 1.765,70 | -9,82 | -0,55% | 10:44:51 | ||
Chinext Composite | 2.216,07 | 2.245,73 | 2.190,82 | -11,16 | -0,50% | 10:44:51 | ||
Chinext Return | 1.928,69 | 1.950,55 | 1.905,18 | -10,60 | -0,55% | 10:44:00 | ||
SME-Chinext 100 TRN | 1.945,11 | 1.965,10 | 1.922,47 | -6,43 | -0,33% | 10:44:09 | ||
SZSE 1000 Growth | 1.128,69 | 1.141,02 | 1.116,08 | -2,65 | -0,23% | 10:44:06 | ||
SZSE 1000 | 4.501,12 | 4.549,21 | 4.462,37 | -2,74 | -0,06% | 10:44:06 | ||
SZSE 100 Equal Weight | 3.952,74 | 3.995,10 | 3.930,00 | -14,99 | -0,38% | 10:44:12 | ||
SZSE 100 Performance Weighted | 5.210,49 | 5.266,91 | 5.180,11 | -11,87 | -0,23% | 10:44:24 | ||
SZSE 300 | 5.041,37 | 5.094,92 | 5.002,45 | -3,58 | -0,07% | 10:44:00 | ||
SZSE 300 Equal Weight | 4.364,57 | 4.415,62 | 4.326,22 | -6,09 | -0,14% | 10:44:15 | ||
SZSE 300 Growth Price | 2.710,61 | 2.738,91 | 2.678,73 | -8,36 | -0,31% | 10:44:03 | ||
SZSE 300 Price | 3.985,11 | 4.027,49 | 3.954,35 | -3,47 | -0,09% | 10:44:54 | ||
SZSE 300 High Beta | 1.398,01 | 1.414,62 | 1.379,03 | -9,80 | -0,70% | 10:44:42 | ||
SZSE 300 Performance Weighted | 5.398,96 | 5.457,40 | 5.350,92 | -3,82 | -0,07% | 10:44:27 | ||
SZSE 500 High Beta | 1.153,28 | 1.169,95 | 1.132,58 | -2,87 | -0,25% | 10:44:54 | ||
SZSE Cyclical 50 | 2.806,85 | 2.836,47 | 2.783,62 | -10,14 | -0,36% | 10:44:06 | ||
SZSE Chinext Equal Weight | 1.342,00 | 1.359,11 | 1.323,26 | -6,16 | -0,46% | 10:44:21 | ||
SZSE Chinext 300 | 2.555,61 | 2.586,52 | 2.524,58 | -12,64 | -0,49% | 10:44:09 | ||
Chinext 300 Growth | 2.690,88 | 2.720,04 | 2.659,08 | -16,29 | -0,60% | 10:44:57 | ||
SZSE Equipment Manufacturing | 4.088,41 | 4.124,50 | 4.049,03 | -16,91 | -0,41% | 10:44:24 | ||
SZSE Environmental Protection | 4.574,47 | 4.617,20 | 4.502,77 | -13,97 | -0,30% | 10:44:30 | ||
SZSE Chinext 50 | 1.722,75 | 1.742,31 | 1.701,39 | -11,59 | -0,67% | 10:44:15 | ||
SZSE Individual Businesses Price | 3.892,67 | 3.931,96 | 3.846,67 | -2,24 | -0,06% | 10:44:51 | ||
SZSE Industrials | 2.733,91 | 2.763,29 | 2.709,90 | -10,02 | -0,37% | 10:44:21 | ||
SZSE Manufacturing | 2.193,85 | 2.215,83 | 2.174,01 | -0,53 | -0,02% | 10:44:12 | ||
SZSE Midstream Industry | 2.477,62 | 2.501,67 | 2.457,54 | -11,63 | -0,47% | 10:44:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.761,24 | 1.782,38 | 1.741,38 | -6,04 | -0,34% | 10:44:36 | ||
SZSE A Share | 1.777,05 | 1.795,30 | 1.761,76 | -1,90 | -0,11% | 10:44:00 | ||
SZSE A Share Sub | 12.093,85 | 12.222,84 | 11.993,93 | -4,77 | -0,04% | 10:44:39 | ||
SZSE Composite | 1.698,92 | 1.716,37 | 1.684,35 | -1,83 | -0,11% | 10:44:57 | ||
SME-Chinext 100 Price | 1.705,14 | 1.722,67 | 1.685,29 | -5,64 | -0,33% | 10:44:12 | ||
SME-Chinext 500 | 1.536,58 | 1.553,72 | 1.518,29 | -2,90 | -0,19% | 10:44:51 | ||
SZSE Component Equal Weighted | 3.265,13 | 3.303,00 | 3.233,89 | -0,95 | -0,03% | 10:44:33 | ||
SME-Chinext Growth | 1.174,33 | 1.188,36 | 1.158,78 | -5,16 | -0,44% | 10:44:54 | ||
SZSE New | 7.992,01 | 8.074,30 | 7.923,28 | -5,05 | -0,06% | 10:44:45 | ||
SZSE Chinext Prime Market | 1.672,79 | 1.694,32 | 1.653,07 | -8,45 | -0,50% | 10:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2.125,34 | 2.150,64 | 2.098,82 | -12,93 | -0,61% | 10:44:45 | ||
SZSE Growth Price | 3.293,02 | 3.333,48 | 3.242,48 | -16,50 | -0,50% | 10:44:36 | ||
SZSE Innovation | 3.446,94 | 3.493,10 | 3.402,19 | -11,35 | -0,33% | 10:44:18 | ||
SZSE Strategic Emerging Industries | 1.819,43 | 1.840,01 | 1.805,64 | -5,12 | -0,28% | 10:44:39 | ||
SME-Chinext Tec 100 Price | 2.443,38 | 2.470,22 | 2.414,57 | -12,76 | -0,52% | 10:44:03 | ||
CSI Tüm Hisseler TR | 5.494,362 | 5.494,362 | 5.494,362 | +0,000 | +0,00% | 17/04 | ||
HS Stock Connect China 500 | 3.205,33 | 3.234,01 | 3.182,28 | +10,74 | +0,34% | 11:08:40 | ||
HS China New Economy | 3.845,56 | 3.845,56 | 3.845,56 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.298,19 | 3.330,21 | 3.279,95 | +2,10 | +0,06% | 10:40:02 | ||
HS China A Innovative Enterprises | 5.631,23 | 5.701,02 | 5.577,86 | -37,50 | -0,66% | 10:40:00 | ||
HS China A | 1.918,22 | 1.937,48 | 1.906,32 | +1,44 | +0,08% | 10:40:02 | ||
HS China A Value Select | 4.222,24 | 4.259,38 | 4.195,85 | +4,10 | +0,10% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.213,87 | 4.251,03 | 4.182,61 | +10,60 | +0,25% | 10:40:02 | ||
HS Stock Connect China Value Select | 3.822,82 | 3.851,52 | 3.790,36 | +19,01 | +0,50% | 11:08:40 | ||
HS China A Momentum Select | 4.195,64 | 4.233,58 | 4.170,64 | +5,57 | +0,13% | 10:40:02 | ||
HS China A Quality Select | 3.422,02 | 3.455,49 | 3.402,68 | +1,23 | +0,04% | 10:40:02 | ||
HS China A Low Size Select | 2.842,77 | 2.873,63 | 2.821,56 | +2,99 | +0,11% | 10:40:02 | ||
HS China A Value Comprehensive | 3.837,70 | 3.873,57 | 3.814,16 | +4,30 | +0,11% | 10:40:02 | ||
HS China A Energy Storage Units | 3.934,65 | 3.997,59 | 3.851,38 | -31,33 | -0,79% | 10:40:00 | ||
HS China A Low Volatility Select | 4.300,70 | 4.341,16 | 4.277,38 | +4,15 | +0,10% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.986,22 | 4.023,84 | 3.962,62 | +5,45 | +0,14% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.873,07 | 2.904,32 | 2.850,86 | +3,48 | +0,12% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.286,45 | 3.319,49 | 3.266,77 | +2,84 | +0,09% | 10:40:02 | ||
SZSE 500 INDUSTRIALS | 1.230,75 | 1.242,06 | 1.219,59 | -5,27 | -0,43% | 10:44:42 | ||
SZSE Advanced Manufacturing | 2.504,68 | 2.526,86 | 2.488,87 | -6,03 | -0,24% | 10:44:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi