EVE Energy (300014)

Shenzhen
104,95
+8,42(+8,72%)
  • Hacim:
    44.795.342
  • Alış/Satış:
    104,95/104,96
  • Gün Aralığı:
    99,43 - 107,00

300014 Geçmiş Verileri

Zaman:
Günlük
15.07.2022 - 15.08.2022
104,9599,50107,0099,4344,80M+8.72%
96,5398,5899,5096,4714,81M-2.08%
98,5894,50101,0093,0030,83M+4.85%
94,0298,4098,8893,5026,78M-4.43%
98,3894,85100,2694,8525,43M+2.28%
96,1996,7796,7892,7418,61M-0.61%
96,7895,81100,0094,8019,75M+1.00%
95,8294,5096,0793,0020,27M+1.87%
94,06100,31102,6593,7027,12M-5.28%
99,3099,30101,3098,2324,18M-2.06%
101,3993,48101,4093,3031,74M+7.46%
94,3596,0097,1493,6619,85M-1.90%
96,18100,41100,8093,8028,34M-2.65%
98,8097,00100,8095,9920,79M+1.57%
97,2798,00100,3397,0319,61M-1.20%
98,4597,5199,0595,2118,67M+0.05%
98,40100,00102,4097,1121,55M+0.41%
98,00100,12101,9097,5020,32M-2.11%
100,11102,90103,9499,0023,63M-2.71%
102,90107,00107,77102,4223,72M-4.12%
107,32103,24108,88100,1232,90M+4.69%
102,51105,00106,98102,5130,45M-2.51%
En Yüksek: 108,88En Düşük: 92,74Fark: 16,14Ortalama: 98,65Fark %: -0,19
  • Bu hisseyi nasıl alabilirim yardımcı olabilecek var mı?
    0