Investing.com - Önde Gelen Finans Portalı

Azerion Group BV (AZRN)

Amsterdam
Döviz EUR
Feragat
2,14
+0,01
(+0,47%)
Kapanış
Gün Aralığı
2,11
2,18
52 Hafta
1,27
7,70
Hacim
13.723

AZRN Geçmiş Verileri

Zaman
Daily
28.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
2,142,182,182,1113,72K+0.47%
2,132,152,152,0713,80K-0.93%
2,152,162,182,1311,52K-0.46%
2,162,162,182,1313,65K+0.47%
2,152,162,182,1337,07K-0.46%
2,162,162,202,1422,55K-0.92%
2,182,182,252,1787,19K+0.46%
2,172,232,232,1569,65K-2.25%
2,222,272,282,1560,59K-1.77%
2,262,342,342,2634,82K-2.59%
2,322,312,352,3116,58K-0.43%
2,332,362,382,2840,26K-2.10%
2,382,382,402,3462,68K+1.71%
2,342,512,582,30221,78K-8.24%
2,552,622,622,5093,42K-4.85%
2,682,652,722,6083,27K+2.29%
2,622,552,622,5172,53K+2.75%
2,552,402,622,31148,24K-3.77%
2,652,702,802,60155,99K-3.28%
2,742,602,752,59204,28K+7.45%
2,552,442,592,40105,04K+7.14%
En Yüksek
2,80
Fark %
-10,08
Ortalama
2,35
Fark
0,73
En Düşük
2,07