Eni SpA (ENI)

11,73
+0,14(+1,23%)
  • Hacim:
    1.813
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    11,68 - 11,73
52 haftalık zirveye yakın seviyede
1 / 2

ENI Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 17.08.2022
11,7211,7311,7311,681,77K+1.12%
11,5911,7111,7711,592,87K+0.70%
11,5112,2012,2011,510,68K-2.04%
11,7511,7111,8011,504,50K+1.12%
11,6211,6011,6511,413,03K+1.13%
11,4911,7111,7111,303,13K-0.95%
11,6011,5811,6611,365,38K+0.52%
11,5411,8011,8011,356,58K-0.60%
11,6112,0012,0011,3511,89K-3.25%
12,0011,1612,0011,167,90K+3.54%
11,5911,4711,5911,302,84K+0.61%
11,5212,0512,0511,514,66K-3.68%
11,9611,9012,1911,648,98K+0.67%
11,8811,4511,9011,456,15K+6.26%
11,1811,4311,4311,057,83K-1.58%
11,3611,5011,5011,005,80K+0.71%
11,2811,2211,3811,074,24K+1.35%
11,1311,1011,1510,848,80K+0.09%
11,1211,0811,2010,988,48K0.00%
11,1211,0011,2410,804,05K-0.80%
11,2111,6011,6011,202,38K-1.32%
11,3611,0811,4511,083,26K+2.16%
11,1210,5211,2310,522,11K+1.37%
En Yüksek: 12,20En Düşük: 10,52Fark: 1,68Ortalama: 11,49Fark %: 6,84
  • Namina gorum
    0