eDreams Odigeo SA (EDRE)

4,185
+0,035(+0,84%)
  • Hacim:
    31.064
  • Alış/Satış:
    3,900/4,500
  • Gün Aralığı:
    4,135 - 4,295

EDRE Geçmiş Verileri

Zaman:
Günlük
07.09.2022 - 07.10.2022
4,1854,2954,2954,13531,06K+0.84%
4,1504,1404,2404,07035,61K-3.49%
4,3004,0004,3204,00046,18K+6.57%
4,0354,1454,1453,92573,39K-1.82%
4,1104,1504,1503,99087,73K+1.73%
4,0404,2504,2503,980103,91K-3.69%
4,1954,1704,1953,990130,66K+0.48%
4,1754,2954,3454,11055,80K-2.00%
4,2604,3304,3854,21082,61K-2.52%
4,3704,6204,6204,34060,92K-3.96%
4,5504,6004,6704,525126,68K-2.57%
4,6704,6104,7954,61041,72K-3.01%
4,8154,9005,0204,69043,73K-2.53%
4,9405,1605,1604,90090,44K-3.52%
5,1205,2705,2805,120167,38K-3.03%
5,2805,3205,3205,12094,32K+0.57%
5,2505,2605,2905,09076,76K-0.76%
5,2905,2705,5005,25077,95K-2.40%
5,4205,3005,4405,28038,84K+1.31%
5,3505,4105,4405,26055,38K+0.38%
5,3305,4405,4405,23048,04K-0.37%
5,3505,3005,3605,19088,18K+0.19%
En Yüksek: 5,500En Düşük: 3,925Fark: 1,575Ortalama: 4,690Fark %: -21,629