| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 272,50 | 281,50 | 283,00 | 270,90 | 4,04M | -1.02% | |
| 275,30 | 277,00 | 279,40 | 272,20 | 3,42M | +1.03% | |
| 272,50 | 267,10 | 278,50 | 263,60 | 4,54M | +2.06% | |
| 267,00 | 252,10 | 269,90 | 246,80 | 4,30M | +5.91% | |
| 252,10 | 262,50 | 265,60 | 251,70 | 2,41M | -3.41% | |
| 261,00 | 255,30 | 264,80 | 254,20 | 3,01M | +2.35% | |
| 255,00 | 268,60 | 268,80 | 255,00 | 2,74M | -5.42% | |
| 269,60 | 271,50 | 274,30 | 266,80 | 3,21M | -0.55% | |
| 271,10 | 276,00 | 276,60 | 262,20 | 4,40M | -0.95% | |
| 273,70 | 286,40 | 292,80 | 272,10 | 5,78M | -4.13% | |
| 285,50 | 276,40 | 289,50 | 275,70 | 7,52M | +3.82% | |
| 275,00 | 277,10 | 287,20 | 274,00 | 6,88M | +0.51% | |
| 273,60 | 270,60 | 278,30 | 268,00 | 5,00M | +1.22% | |
| 270,30 | 272,00 | 273,00 | 269,40 | 2,67M | -0.18% | |
| 270,80 | 271,00 | 278,70 | 267,40 | 5,04M | +0.37% | |
| 269,80 | 276,00 | 278,00 | 268,00 | 3,41M | -2.00% | |
| 275,30 | 283,20 | 284,30 | 275,00 | 4,47M | -2.76% | |
| 283,10 | 285,50 | 286,80 | 279,20 | 3,74M | -0.81% | |
| 285,40 | 271,60 | 288,80 | 271,60 | 7,37M | +5.27% | |
| 271,10 | 279,00 | 280,20 | 269,50 | 5,59M | -2.48% | |
| 278,00 | 283,00 | 286,40 | 276,90 | 7,33M | -0.61% |