Dino Polska SA (DNP)

379,50
-6,40(-1,66%)
  • Hacim:
    183.230
  • Alış/Satış:
    379,50/379,70
  • Gün Aralığı:
    379,50 - 387,70

DNP Geçmiş Verileri

Zaman:
Günlük
09.01.2023 - 06.02.2023
379,50387,70387,70379,50183,23K-1.66%
385,90388,00392,80379,20195,41K+1.55%
380,00385,80387,90377,80217,21K-0.11%
380,40392,00393,70380,40332,98K-2.74%
391,10392,00394,60384,00263,08K-0.38%
392,60388,00393,00382,90205,66K+1.39%
387,20386,70390,20384,10103,10K+0.21%
386,40379,90391,10379,60269,70K+2.93%
375,40374,70380,30371,40257,46K+0.35%
374,10373,00377,90372,20110,16K+1.03%
370,30364,40371,60364,30111,69K+1.76%
363,90356,90364,00351,90152,57K+2.59%
354,70364,00364,00351,60178,17K-1.99%
361,90364,80370,00361,50183,85K-0.30%
363,00368,00370,60361,70101,91K-1.52%
368,60366,90369,90358,0084,67K+1.40%
363,50366,70371,00363,10106,78K-0.71%
366,10367,20373,70363,30116,79K+0.25%
365,20365,20369,70361,40103,41K+0.05%
365,00364,60367,50360,20237,51K-0.08%
365,30352,20365,80351,10195,75K+3.54%
En Yüksek: 394,60En Düşük: 351,10Fark: 43,50Ortalama: 373,34Fark %: 7,57