Diageo PLC (DGE)

3.891,0
+43,0(+1,12%)
  • Hacim:
    325.346
  • Alış/Satış:
    3.890,5/3.891,5
  • Gün Aralığı:
    3.851,0 - 3.892,5

DGE Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 17.08.2022
3.890,93.858,03.892,03.850,0325,44K+1.11%
3.848,03.881,53.888,93.848,01,46M-0.47%
3.866,03.846,03.880,53.841,5991,30K+0.85%
3.833,53.817,03.853,03.802,51,56M+0.03%
3.832,53.875,53.879,53.812,51,80M-0.76%
3.862,03.840,53.885,03.818,01,57M-0.12%
3.866,53.858,03.880,03.839,31,46M-0.15%
3.872,53.864,03.899,03.850,02,38M+0.69%
3.846,03.878,03.886,93.840,51,29M-0.95%
3.883,03.878,03.900,03.850,01,88M+0.32%
3.870,53.848,03.873,03.822,01,87M+0.39%
3.855,53.899,03.915,03.855,51,30M-1.28%
3.905,53.895,03.929,53.871,51,65M+0.61%
3.882,03.879,53.930,03.872,52,49M+0.44%
3.865,03.852,53.883,53.756,53,84M+2.63%
3.766,03.732,03.795,03.728,53,52M+1.05%
3.727,03.721,03.742,53.708,31,80M+0.13%
3.722,03.714,53.729,03.695,51,57M+0.05%
3.720,03.697,53.735,03.687,02,26M+0.35%
3.707,03.618,03.720,03.618,03,86M+1.08%
3.667,53.684,53.699,33.650,52,21M-0.20%
3.675,03.608,03.688,53.605,01,94M+0.52%
3.656,03.666,03.705,43.644,51,64M-0.23%
En Yüksek: 3.930,0En Düşük: 3.605,0Fark: 325,0Ortalama: 3.809,6Fark %: 6,2
  • :)
    0
    • Evet
      0