Investing.com - Önde Gelen Finans Portalı

Deutsche Bank AG (DBKGn)

Viyana
Sembol
Borsa
Para
DBKGnCFDEUR
DBKGnXetraEUR
DB1YEUAM=RXetraEUR
DBKdBATS AvrupaEUR
DBNYSEUSD
DB5YEUAM=RNYSEEUR
0H7DLondraEUR
DBNMeksikaMXN
DBKMilanoEUR
DBKGnDüsseldorfEUR
DBKGnHamburgEUR
DBKGnTradeGateEUR
DBKGnFrankfurtEUR
DBKGnViyanaEUR
DBKGnPragCZK
DBKGBudapeşteHUF
DBKGBükreşRON
Döviz EUR
Feragat
11,462
+0,186(+1,65%)
Kapanış

DBKGn Geçmiş Verileri

Zaman
Daily
30.10.2023 - 30.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
11,46211,44411,48811,4441,08K+1.65%
11,27611,05811,27611,058+1.70%
11,08811,08811,08811,088+0.11%
11,07611,08411,08411,076-0.36%
11,11611,14411,14411,116+0.07%
11,10811,04611,10811,0460,20K-0.18%
11,12811,18211,18211,128-0.50%
11,18411,24011,24011,1842,00K-0.85%
11,28011,25011,28011,1900,96K+1.24%
11,14210,97411,14210,9740,96K+2.28%
10,89410,94410,94410,894-0.18%
10,91410,72810,91410,7081,22K+1.81%
10,72010,60610,72010,606+1.04%
10,61010,53810,61010,5380,96K+1.26%
10,47810,49810,49810,4780,39K-0.64%
10,54610,65810,65810,4140,02K+0.15%
10,53010,43610,53010,436+0.13%
10,51610,57210,57210,516-0.94%
10,61610,66010,68610,6160,05K-0.49%
10,66810,68210,68210,6360,26K+0.43%
10,62210,62210,62210,622+1.74%
10,44010,38010,44010,380+0.73%
10,36410,38010,46810,3364,13K-0.10%
10,37410,36610,37410,366-0.54%
En Yüksek
11,488
Fark %
9,895
Ortalama
10,840
Fark
1,152
En Düşük
10,336