Denizbank A.Ş. (DENIZ)

İstanbul
0,022
0,000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    20,840 - 20,920

DENIZ Geçmiş Verileri

Zaman:
Günlük
03.10.2019 - 19.08.2022
20,88020,92020,92020,840107,35K-0.48%
20,98020,92021,04020,90037,53K+0.29%
20,92021,00021,08020,86048,16K-0.38%
21,00020,92021,20020,92049,35K+0.38%
20,92021,12021,14020,86099,11K-1.13%
21,16021,38021,40021,000119,35K-1.03%
21,38021,12022,00021,080162,82K-4.98%
22,50023,00023,56020,800334,39K-2.17%
23,00025,00026,86023,000468,81K-8.00%
25,00024,98028,20024,360832,30K+2.12%
24,48023,44027,88022,4001,53M+5.34%
23,24025,00026,12023,240353,18K-9.57%
25,70022,42025,84022,420278,49K+19.31%
21,54021,22021,60021,18055,62K+1.60%
21,20021,22021,94021,140140,95K0.00%
21,20021,18021,20021,18026,58K+0.28%
21,14021,16021,20021,12026,35K0.00%
21,14021,18021,20021,12011,24K-0.19%
21,18021,20021,20021,14018,20K+0.19%
21,14021,14021,18021,1402,90K-0.09%
21,16021,18021,18021,1406,96K-0.09%
21,18021,14021,28021,12025,14K+0.19%
21,14021,14021,50021,12081,39K0.00%
21,14020,98021,14020,980207,05K+0.67%
21,00020,82021,08020,820525,10K+0.19%
20,96021,10021,10020,960264,95K-0.66%
21,10021,14021,14021,060161,19K+0.09%
21,08021,04021,10021,020179,05K+0.29%
21,02021,00021,08020,980410,11K+0.48%
20,92020,96020,98020,900288,48K+0.19%
En Yüksek: 28,200En Düşük: 20,800Fark: 7,400Ortalama: 21,680Fark %: 0,000
  • Mrb
    0
    • Zamanı geldi,
      0
      • zarar etmekten korkamazsınız. Bu işte başarılı olanlar, para kaybetmeyi göze alan kişilerdir
        0
        • keşke daha evvel ekleseydim gri adam teIIeeqramda adam herkesten önce biliyor kimin nerde olduğunu herkesi uyarıyor kutluyrum keşke tanısabilsek
          0
          • DENIZ,sorun buna ve Sonuna kadar okunmalı,derinlerden biri bu sanırım
            0
            • sağlığı olanın umudu, umudu olanın her şeyi var demektir
              0
              • iyi geceler
                0
                • evet
                  0
                  • sabır
                    0
                    • grafik
                      0